Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Renewables Ltd. (LCFS : TSX)
Sector: Energy
|
Close (10-13-2026) |
$25.06 |
|---|---|
| Change |
$1.76
(7.55%)
|
| Volume | 19,939 |
| Open | $23.91 |
|---|---|
| Day Range | $23.83 - $25.12 |
| 52 Week Low | $3.39 |
| 52 Week High | $24.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $915,592,160 |
| Shares Outstanding | 36,536,000 |
| Book Value per Share | $4.98 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Tidewater Renewables Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 25.06 |
$1.76
(7.55%)
|
| October 12, 2026 | 23.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.30 |
$0.56
(2.46%)
|
| October 08, 2026 | 22.74 |
-$0.01
(-0.04%)
|
| October 07, 2026 | 22.75 |
-$0.15
(-0.66%)
|
| October 06, 2026 | 22.90 |
$0.06
(0.26%)
|
| October 05, 2026 | 22.84 |
$0.01
(0.04%)
|
| October 02, 2026 | 22.83 |
-$0.87
(-3.67%)
|
| October 01, 2026 | 23.70 |
-$0.35
(-1.46%)
|
| September 30, 2026 | 24.05 |
$0.22
(0.92%)
|
| September 29, 2026 | 23.83 |
$0.87
(3.79%)
|
| September 28, 2026 | 22.96 |
-$0.24
(-1.03%)
|
| September 25, 2026 | 23.20 |
$0.44
(1.93%)
|
| September 24, 2026 | 22.76 |
$0.41
(1.83%)
|
| September 23, 2026 | 22.35 |
$0.60
(2.76%)
|
| September 22, 2026 | 21.75 |
-$0.35
(-1.58%)
|
| September 21, 2026 | 22.10 |
$0.97
(4.59%)
|
| September 18, 2026 | 21.13 |
$0.70
(3.43%)
|
| September 17, 2026 | 20.43 |
$0.27
(1.34%)
|
| September 16, 2026 | 20.16 |
$0.76
(3.92%)
|
| September 15, 2026 | 19.40 |
$0.14
(0.73%)
|
| September 14, 2026 | 19.26 |
-$0.07
(-0.36%)
|
| September 11, 2026 | 19.33 |
-$0.26
(-1.33%)
|
| September 10, 2026 | 19.59 |
$0.45
(2.35%)
|
| September 09, 2026 | 19.14 |
$0.31
(1.65%)
|
| September 08, 2026 | 18.83 |
$0.58
(3.18%)
|
| September 07, 2026 | 18.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.25 |
-$0.36
(-1.93%)
|
| September 03, 2026 | 18.61 |
-$0.35
(-1.85%)
|
| September 02, 2026 | 18.96 |
-$0.47
(-2.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
