Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Surrozen Inc. (SRZN : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$33.68 |
|---|---|
| Change |
$17.52
(108.42%)
|
| Volume | 11,497,219 |
| Open | $30.56 |
|---|---|
| Day Range | $29.10 - $35.86 |
| 52 Week Low | $11.39 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $395,859,833 |
| Shares Outstanding | 11,753,558 |
| Book Value per Share | -$0.87 |
| Earnings per Share | -$39.55 |
Period
Loading......
Loading......
Legend
Surrozen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 33.68 |
$17.52
(108.42%)
|
| September 23, 2026 | 16.16 |
-$1.44
(-8.18%)
|
| September 22, 2026 | 17.60 |
$1.07
(6.47%)
|
| September 21, 2026 | 16.53 |
-$0.02
(-0.12%)
|
| September 18, 2026 | 16.55 |
-$0.39
(-2.30%)
|
| September 17, 2026 | 16.94 |
$0.01
(0.06%)
|
| September 16, 2026 | 16.93 |
-$0.84
(-4.73%)
|
| September 15, 2026 | 17.77 |
-$0.07
(-0.39%)
|
| September 14, 2026 | 17.84 |
-$1.16
(-6.11%)
|
| September 11, 2026 | 19.00 |
-$0.45
(-2.31%)
|
| September 10, 2026 | 19.45 |
-$0.58
(-2.90%)
|
| September 09, 2026 | 20.03 |
-$0.65
(-3.14%)
|
| September 08, 2026 | 20.68 |
-$2.08
(-9.14%)
|
| September 07, 2026 | 22.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.76 |
$0.22
(0.98%)
|
| September 03, 2026 | 22.54 |
-$0.06
(-0.27%)
|
| September 02, 2026 | 22.60 |
$0.40
(1.80%)
|
| September 01, 2026 | 22.20 |
$0.18
(0.82%)
|
| August 31, 2026 | 22.02 |
-$0.40
(-1.78%)
|
| August 28, 2026 | 22.42 |
-$1.59
(-6.62%)
|
| August 27, 2026 | 24.01 |
$0.30
(1.27%)
|
| August 26, 2026 | 23.71 |
$0.35
(1.50%)
|
| August 25, 2026 | 23.36 |
-$0.61
(-2.54%)
|
| August 24, 2026 | 23.97 |
-$0.02
(-0.08%)
|
| August 21, 2026 | 23.99 |
$0.49
(2.09%)
|
| August 20, 2026 | 23.50 |
-$0.51
(-2.12%)
|
| August 19, 2026 | 24.01 |
$0.01
(0.04%)
|
| August 18, 2026 | 24.00 |
$0.22
(0.93%)
|
| August 17, 2026 | 23.78 |
-$0.18
(-0.75%)
|
| August 14, 2026 | 23.96 |
$0.23
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
