Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.35 |
|---|---|
| Change |
$0.25
(2.75%)
|
| Volume | 2,622,835 |
| Open | $9.10 |
|---|---|
| Day Range | $9.04 - $9.56 |
| 52 Week Low | $1.03 |
| 52 Week High | $11.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,258,453,881 |
| Shares Outstanding | 134,593,998 |
| Book Value per Share | $9.35 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.35 |
$0.25
(2.75%)
|
| December 11, 2025 | 9.10 |
-$0.07
(-0.76%)
|
| December 10, 2025 | 9.17 |
$0.05
(0.55%)
|
| December 09, 2025 | 9.12 |
-$0.48
(-5.00%)
|
| December 08, 2025 | 9.60 |
-$0.03
(-0.31%)
|
| December 05, 2025 | 9.63 |
-$0.27
(-2.73%)
|
| December 04, 2025 | 9.90 |
$0.33
(3.45%)
|
| December 03, 2025 | 9.57 |
-$0.51
(-5.06%)
|
| December 02, 2025 | 10.08 |
-$0.34
(-3.26%)
|
| December 01, 2025 | 10.42 |
-$0.49
(-4.49%)
|
| November 28, 2025 | 10.91 |
$0.15
(1.39%)
|
| November 27, 2025 | 10.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.76 |
$0.19
(1.80%)
|
| November 25, 2025 | 10.57 |
$0.24
(2.32%)
|
| November 24, 2025 | 10.33 |
$0.30
(2.99%)
|
| November 21, 2025 | 10.03 |
$1.13
(12.70%)
|
| November 20, 2025 | 8.90 |
$0.62
(7.42%)
|
| November 19, 2025 | 8.29 |
$0.29
(3.56%)
|
| November 18, 2025 | 8.00 |
$0.02
(0.25%)
|
| November 17, 2025 | 7.98 |
-$0.19
(-2.33%)
|
| November 14, 2025 | 8.17 |
$0.45
(5.83%)
|
| November 13, 2025 | 7.72 |
$0.05
(0.65%)
|
| November 12, 2025 | 7.67 |
-$0.71
(-8.47%)
|
| November 11, 2025 | 8.38 |
$0.45
(5.67%)
|
| November 10, 2025 | 7.93 |
$0.06
(0.76%)
|
| November 07, 2025 | 7.87 |
-$0.14
(-1.75%)
|
| November 06, 2025 | 8.01 |
$0.50
(6.66%)
|
| November 05, 2025 | 7.51 |
-$0.50
(-6.24%)
|
| November 04, 2025 | 8.01 |
$0.00
(0.00%)
|
| November 03, 2025 | 8.01 |
-$0.10
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
