Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tango Therapeutics Inc. (TNGX : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$23.34 |
|---|---|
| Change |
-$4.59
(-16.43%)
|
| Volume | 15,852,563 |
| Open | $25.54 |
|---|---|
| Day Range | $22.68 - $25.94 |
| 52 Week Low | $6.69 |
| 52 Week High | $34.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,935,365,966 |
| Shares Outstanding | 168,610,367 |
| Book Value per Share | $3.84 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
Tango Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 23.34 |
-$4.59
(-16.43%)
|
| October 22, 2026 | 27.93 |
$0.95
(3.52%)
|
| October 21, 2026 | 26.98 |
$1.73
(6.85%)
|
| October 20, 2026 | 25.25 |
$1.72
(7.31%)
|
| October 19, 2026 | 23.53 |
$1.49
(6.76%)
|
| October 16, 2026 | 22.04 |
-$0.66
(-2.91%)
|
| October 15, 2026 | 22.70 |
$0.51
(2.30%)
|
| October 14, 2026 | 22.19 |
-$0.03
(-0.14%)
|
| October 13, 2026 | 22.22 |
-$1.95
(-8.07%)
|
| October 12, 2026 | 24.17 |
$0.36
(1.51%)
|
| October 09, 2026 | 23.81 |
$1.24
(5.49%)
|
| October 08, 2026 | 22.57 |
$0.74
(3.39%)
|
| October 07, 2026 | 21.83 |
-$0.07
(-0.32%)
|
| October 06, 2026 | 21.90 |
-$1.18
(-5.11%)
|
| October 05, 2026 | 23.08 |
-$0.16
(-0.69%)
|
| October 02, 2026 | 23.24 |
-$1.21
(-4.95%)
|
| October 01, 2026 | 24.45 |
-$0.50
(-2.00%)
|
| September 30, 2026 | 24.95 |
$0.53
(2.17%)
|
| September 29, 2026 | 24.42 |
$0.12
(0.49%)
|
| September 28, 2026 | 24.30 |
-$0.62
(-2.49%)
|
| September 25, 2026 | 24.92 |
$0.29
(1.18%)
|
| September 24, 2026 | 24.63 |
$0.18
(0.74%)
|
| September 23, 2026 | 24.45 |
-$1.08
(-4.23%)
|
| September 22, 2026 | 25.53 |
$3.20
(14.33%)
|
| September 21, 2026 | 22.33 |
$0.58
(2.67%)
|
| September 18, 2026 | 21.75 |
-$1.74
(-7.41%)
|
| September 17, 2026 | 23.49 |
$0.14
(0.60%)
|
| September 16, 2026 | 23.35 |
-$0.54
(-2.26%)
|
| September 15, 2026 | 23.89 |
-$0.65
(-2.65%)
|
| September 14, 2026 | 24.54 |
$0.76
(3.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
