Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tron Inc. (TRON : NSD)
Sector: Other
|
Close (08-20-2026) |
$1.87 |
|---|---|
| Change |
$0.25
(15.43%)
|
| Volume | 1,365,431 |
| Open | $1.67 |
|---|---|
| Day Range | $1.60 - $1.87 |
| 52 Week Low | $1.12 |
| 52 Week High | $6.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $887,094,460 |
| Shares Outstanding | 474,382,064 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Tron Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 1.87 |
$0.25
(15.43%)
|
| August 19, 2026 | 1.62 |
$0.12
(8.00%)
|
| August 18, 2026 | 1.50 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| August 14, 2026 | 1.52 |
-$0.10
(-6.17%)
|
| August 13, 2026 | 1.62 |
$0.05
(3.18%)
|
| August 12, 2026 | 1.57 |
$0.11
(7.53%)
|
| August 11, 2026 | 1.46 |
-$0.06
(-3.95%)
|
| August 10, 2026 | 1.52 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.52 |
$0.08
(5.56%)
|
| August 06, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| August 05, 2026 | 1.50 |
$0.02
(1.35%)
|
| August 04, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| August 03, 2026 | 1.50 |
$0.10
(7.14%)
|
| July 31, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| July 30, 2026 | 1.48 |
$0.02
(1.37%)
|
| July 29, 2026 | 1.46 |
-$0.11
(-7.01%)
|
| July 28, 2026 | 1.57 |
$0.01
(0.64%)
|
| July 27, 2026 | 1.56 |
$0.10
(6.85%)
|
| July 24, 2026 | 1.46 |
-$0.09
(-5.81%)
|
| July 23, 2026 | 1.55 |
$0.02
(1.31%)
|
| July 22, 2026 | 1.53 |
$0.01
(0.33%)
|
| July 21, 2026 | 1.53 |
$0.07
(4.45%)
|
| July 20, 2026 | 1.46 |
$0.04
(2.82%)
|
| July 17, 2026 | 1.42 |
$0.02
(1.43%)
|
| July 16, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| July 15, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| July 14, 2026 | 1.47 |
$0.08
(5.76%)
|
| July 13, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| July 10, 2026 | 1.41 |
-$0.07
(-4.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
