Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NET Power Inc. Class A (NPWR : NYE)
Sector: Other
|
Close (08-14-2026) |
$1.95 |
|---|---|
| Change |
$0.33
(20.37%)
|
| Volume | 4,030,034 |
| Open | $1.56 |
|---|---|
| Day Range | $1.56 - $2.07 |
| 52 Week Low | $1.35 |
| 52 Week High | $5.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $438,474,194 |
| Shares Outstanding | 224,858,561 |
| Book Value per Share | $2.14 |
| Earnings per Share | -$6.46 |
Period
Loading......
Loading......
Legend
NET Power Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.95 |
$0.33
(20.37%)
|
| August 13, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| August 12, 2026 | 1.63 |
$0.01
(0.62%)
|
| August 11, 2026 | 1.62 |
$0.05
(3.18%)
|
| August 10, 2026 | 1.57 |
$0.05
(3.29%)
|
| August 07, 2026 | 1.52 |
$0.02
(1.33%)
|
| August 06, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| August 05, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| August 04, 2026 | 1.54 |
$0.03
(1.99%)
|
| August 03, 2026 | 1.51 |
$0.08
(5.59%)
|
| July 31, 2026 | 1.43 |
-$0.04
(-2.72%)
|
| July 30, 2026 | 1.47 |
$0.11
(8.09%)
|
| July 29, 2026 | 1.36 |
-$0.07
(-4.90%)
|
| July 28, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| July 27, 2026 | 1.45 |
$0.04
(2.84%)
|
| July 24, 2026 | 1.41 |
-$0.06
(-4.08%)
|
| July 23, 2026 | 1.47 |
-$0.04
(-2.65%)
|
| July 22, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| July 21, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| July 20, 2026 | 1.55 |
$0.01
(0.65%)
|
| July 17, 2026 | 1.54 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| July 15, 2026 | 1.55 |
$0.08
(5.44%)
|
| July 14, 2026 | 1.47 |
$0.02
(1.38%)
|
| July 13, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| July 10, 2026 | 1.56 |
-$0.11
(-6.59%)
|
| July 09, 2026 | 1.67 |
$0.06
(3.73%)
|
| July 08, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| July 07, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| July 06, 2026 | 1.68 |
$0.03
(1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
