Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$10.57 |
|---|---|
| Change |
$0.57
(5.70%)
|
| Volume | 465,699 |
| Open | $10.20 |
|---|---|
| Day Range | $9.95 - $11.08 |
| 52 Week Low | $6.50 |
| 52 Week High | $19.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $211,314,489 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$5.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 10.57 |
$0.57
(5.70%)
|
| December 02, 2024 | 10.00 |
-$0.38
(-3.66%)
|
| November 29, 2024 | 10.38 |
$0.13
(1.27%)
|
| November 28, 2024 | 10.25 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.25 |
-$0.46
(-4.30%)
|
| November 26, 2024 | 10.71 |
$0.07
(0.66%)
|
| November 25, 2024 | 10.64 |
$0.82
(8.35%)
|
| November 22, 2024 | 9.82 |
-$0.34
(-3.35%)
|
| November 21, 2024 | 10.16 |
-$1.00
(-8.96%)
|
| November 20, 2024 | 11.16 |
$0.16
(1.45%)
|
| November 19, 2024 | 11.00 |
$0.40
(3.77%)
|
| November 18, 2024 | 10.60 |
-$1.00
(-8.62%)
|
| November 15, 2024 | 11.60 |
$0.60
(5.45%)
|
| November 14, 2024 | 11.00 |
$0.50
(4.76%)
|
| November 13, 2024 | 10.50 |
-$1.20
(-10.26%)
|
| November 12, 2024 | 11.70 |
-$0.30
(-2.50%)
|
| November 11, 2024 | 12.00 |
$1.22
(11.32%)
|
| November 08, 2024 | 10.78 |
-$0.62
(-5.44%)
|
| November 07, 2024 | 11.40 |
$1.46
(14.69%)
|
| November 06, 2024 | 9.94 |
-$0.21
(-2.07%)
|
| November 05, 2024 | 10.15 |
$0.03
(0.30%)
|
| November 04, 2024 | 10.12 |
$0.13
(1.30%)
|
| November 01, 2024 | 9.99 |
-$0.04
(-0.40%)
|
| October 31, 2024 | 10.03 |
$0.12
(1.21%)
|
| October 30, 2024 | 9.91 |
-$0.59
(-5.62%)
|
| October 29, 2024 | 10.50 |
-$0.17
(-1.59%)
|
| October 28, 2024 | 10.67 |
$0.26
(2.50%)
|
| October 25, 2024 | 10.41 |
-$0.33
(-3.07%)
|
| October 24, 2024 | 10.74 |
-$0.19
(-1.74%)
|
| October 23, 2024 | 10.93 |
-$0.44
(-3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
