Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.68 |
|---|---|
| Change |
$0.38
(6.03%)
|
| Volume | 880,782 |
| Open | $6.35 |
|---|---|
| Day Range | $6.35 - $6.84 |
| 52 Week Low | $4.81 |
| 52 Week High | $10.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $333,292,795 |
| Shares Outstanding | 49,894,131 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$3.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.68 |
$0.38
(6.03%)
|
| December 11, 2025 | 6.30 |
$0.33
(5.53%)
|
| December 10, 2025 | 5.97 |
$0.22
(3.83%)
|
| December 09, 2025 | 5.75 |
-$0.16
(-2.71%)
|
| December 08, 2025 | 5.91 |
-$0.08
(-1.34%)
|
| December 05, 2025 | 5.99 |
$0.04
(0.67%)
|
| December 04, 2025 | 5.95 |
$0.32
(5.68%)
|
| December 03, 2025 | 5.63 |
$0.12
(2.18%)
|
| December 02, 2025 | 5.51 |
-$0.49
(-8.17%)
|
| December 01, 2025 | 6.00 |
-$0.18
(-2.91%)
|
| November 28, 2025 | 6.18 |
$0.15
(2.49%)
|
| November 27, 2025 | 6.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.03 |
-$0.14
(-2.27%)
|
| November 25, 2025 | 6.17 |
$0.28
(4.75%)
|
| November 24, 2025 | 5.89 |
$0.30
(5.37%)
|
| November 21, 2025 | 5.59 |
-$0.26
(-4.44%)
|
| November 20, 2025 | 5.85 |
-$0.08
(-1.35%)
|
| November 19, 2025 | 5.93 |
-$0.09
(-1.50%)
|
| November 18, 2025 | 6.02 |
-$0.05
(-0.82%)
|
| November 17, 2025 | 6.07 |
$0.14
(2.36%)
|
| November 14, 2025 | 5.93 |
-$0.01
(-0.17%)
|
| November 13, 2025 | 5.94 |
-$0.52
(-8.05%)
|
| November 12, 2025 | 6.46 |
$0.11
(1.73%)
|
| November 11, 2025 | 6.35 |
-$0.01
(-0.16%)
|
| November 10, 2025 | 6.36 |
$0.38
(6.35%)
|
| November 07, 2025 | 5.98 |
-$0.09
(-1.48%)
|
| November 06, 2025 | 6.07 |
$0.12
(2.02%)
|
| November 05, 2025 | 5.95 |
-$0.22
(-3.57%)
|
| November 04, 2025 | 6.17 |
-$0.56
(-8.32%)
|
| November 03, 2025 | 6.73 |
-$0.53
(-7.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
