Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$5.72 |
|---|---|
| Change |
$1.72
(43.00%)
|
| Volume | 11,703,125 |
| Open | $5.74 |
|---|---|
| Day Range | $5.71 - $5.75 |
| 52 Week Low | $2.72 |
| 52 Week High | $7.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-21-2022) | $3.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $310,941,036 |
| Shares Outstanding | 54,360,321 |
| Book Value per Share | - |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.72 |
$1.72
(43.00%)
|
| February 09, 2026 | 4.00 |
-$0.03
(-0.74%)
|
| February 06, 2026 | 4.03 |
$0.08
(2.03%)
|
| February 05, 2026 | 3.95 |
$0.01
(0.25%)
|
| February 04, 2026 | 3.94 |
$0.01
(0.25%)
|
| February 03, 2026 | 3.93 |
-$0.16
(-3.91%)
|
| February 02, 2026 | 4.09 |
$0.16
(4.07%)
|
| January 30, 2026 | 3.93 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.93 |
$0.08
(2.08%)
|
| January 28, 2026 | 3.85 |
-$0.14
(-3.51%)
|
| January 27, 2026 | 3.99 |
$0.06
(1.53%)
|
| January 26, 2026 | 3.93 |
$0.01
(0.26%)
|
| January 23, 2026 | 3.92 |
-$0.02
(-0.51%)
|
| January 22, 2026 | 3.94 |
$0.00
(0.00%)
|
| January 21, 2026 | 3.94 |
$0.11
(2.87%)
|
| January 20, 2026 | 3.83 |
-$0.21
(-5.20%)
|
| January 19, 2026 | 4.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.04 |
-$0.30
(-6.91%)
|
| January 15, 2026 | 4.34 |
$0.33
(8.23%)
|
| January 14, 2026 | 4.01 |
$0.06
(1.52%)
|
| January 13, 2026 | 3.95 |
-$0.12
(-2.95%)
|
| January 12, 2026 | 4.07 |
-$0.01
(-0.25%)
|
| January 09, 2026 | 4.08 |
$0.11
(2.77%)
|
| January 08, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| January 07, 2026 | 4.03 |
$0.01
(0.25%)
|
| January 06, 2026 | 4.02 |
$0.45
(12.61%)
|
| January 05, 2026 | 3.57 |
$0.13
(3.78%)
|
| January 02, 2026 | 3.44 |
-$0.16
(-4.44%)
|
| January 01, 2026 | 3.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.60 |
$0.03
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
