Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$0.19 |
---|---|
Change |
$0.02
(8.57%)
|
Volume | 14,530 |
Open | $0.18 |
---|---|
Day Range | $0.18 - $0.19 |
52 Week Low | $0.10 |
52 Week High | $0.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $15,463,353 |
Shares Outstanding | 81,386,069 |
Book Value per Share | $1.75 |
Earnings per Share | -$0.29 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.19 |
$0.02
(8.57%)
|
June 13, 2024 | 0.18 |
-$0.01
(-2.78%)
|
June 12, 2024 | 0.18 |
$0.00
(0.00%)
|
June 11, 2024 | 0.18 |
-$0.01
(-2.70%)
|
June 10, 2024 | 0.19 |
-$0.01
(-2.63%)
|
June 07, 2024 | 0.19 |
$0.00
(0.00%)
|
June 06, 2024 | 0.19 |
-$0.02
(-7.32%)
|
June 05, 2024 | 0.21 |
$0.01
(2.50%)
|
June 04, 2024 | 0.20 |
-$0.01
(-2.44%)
|
June 03, 2024 | 0.21 |
-$0.01
(-2.38%)
|
May 31, 2024 | 0.21 |
-$0.01
(-4.55%)
|
May 30, 2024 | 0.22 |
$0.02
(7.32%)
|
May 29, 2024 | 0.21 |
-$0.02
(-6.82%)
|
May 28, 2024 | 0.22 |
$0.01
(4.76%)
|
May 27, 2024 | 0.21 |
-$0.01
(-4.55%)
|
May 24, 2024 | 0.22 |
$0.00
(0.00%)
|
May 23, 2024 | 0.22 |
$0.01
(4.76%)
|
May 22, 2024 | 0.21 |
-$0.01
(-4.55%)
|
May 21, 2024 | 0.22 |
$0.04
(22.22%)
|
May 20, 2024 | 0.18 |
$0.00
(0.00%)
|
May 17, 2024 | 0.18 |
$0.03
(20.00%)
|
May 16, 2024 | 0.15 |
-$0.03
(-14.29%)
|
May 15, 2024 | 0.18 |
-$0.01
(-2.78%)
|
May 14, 2024 | 0.18 |
-$0.01
(-5.26%)
|
May 13, 2024 | 0.19 |
-$0.03
(-13.64%)
|
May 10, 2024 | 0.22 |
-$0.03
(-10.20%)
|
May 09, 2024 | 0.25 |
-$0.01
(-2.00%)
|
May 08, 2024 | 0.25 |
-$0.02
(-5.66%)
|
May 07, 2024 | 0.27 |
$0.01
(3.92%)
|
May 06, 2024 | 0.26 |
-$0.01
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.