Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Argo Graphene Solutions Corp. (ARGO : CSE)
Sector: Basic Materials
|
Close (08-21-2026) |
$1.00 |
|---|---|
| Change |
-$0.15
(-13.04%)
|
| Volume | 197,505 |
| Open | $1.14 |
|---|---|
| Day Range | $0.96 - $1.14 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,662,416 |
| Shares Outstanding | 29,662,416 |
| Book Value per Share | -$16.67 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Argo Graphene Solutions Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 1.00 |
-$0.15
(-13.04%)
|
| August 20, 2026 | 1.15 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.15 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| August 17, 2026 | 1.20 |
$0.05
(4.35%)
|
| August 14, 2026 | 1.15 |
$0.07
(6.48%)
|
| August 13, 2026 | 1.08 |
$0.06
(5.88%)
|
| August 12, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.02 |
$0.03
(3.03%)
|
| August 10, 2026 | 0.99 |
$0.03
(3.13%)
|
| August 07, 2026 | 0.96 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.96 |
$0.05
(5.49%)
|
| August 05, 2026 | 0.91 |
-$0.09
(-9.00%)
|
| August 04, 2026 | 1.00 |
$0.02
(2.04%)
|
| August 03, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.98 |
$0.05
(5.38%)
|
| July 30, 2026 | 0.93 |
-$0.08
(-7.92%)
|
| July 29, 2026 | 1.01 |
$0.02
(2.02%)
|
| July 28, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| July 27, 2026 | 1.02 |
$0.01
(0.99%)
|
| July 24, 2026 | 1.01 |
$0.01
(1.00%)
|
| July 23, 2026 | 1.00 |
$0.02
(2.04%)
|
| July 22, 2026 | 0.98 |
$0.06
(6.52%)
|
| July 21, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.92 |
-$0.04
(-4.17%)
|
| July 15, 2026 | 0.96 |
$0.04
(4.35%)
|
| July 14, 2026 | 0.92 |
$0.01
(1.10%)
|
| July 13, 2026 | 0.91 |
-$0.04
(-4.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
