Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-10-2026) |
$6.16 |
|---|---|
| Change |
$0.92
(17.56%)
|
| Volume | 6,504,654 |
| Open | $6.46 |
|---|---|
| Day Range | $5.75 - $6.56 |
| 52 Week Low | $4.03 |
| 52 Week High | $7.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,553,048,389 |
| Shares Outstanding | 252,118,245 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.16 |
$0.92
(17.56%)
|
| March 09, 2026 | 5.24 |
$0.00
(0.00%)
|
| March 06, 2026 | 5.24 |
$0.01
(0.19%)
|
| March 05, 2026 | 5.23 |
$0.05
(0.97%)
|
| March 04, 2026 | 5.18 |
$0.23
(4.65%)
|
| March 03, 2026 | 4.95 |
$0.13
(2.70%)
|
| March 02, 2026 | 4.82 |
$0.00
(0.00%)
|
| February 27, 2026 | 4.82 |
-$0.03
(-0.62%)
|
| February 26, 2026 | 4.85 |
$0.31
(6.83%)
|
| February 25, 2026 | 4.54 |
$0.03
(0.67%)
|
| February 24, 2026 | 4.51 |
$0.11
(2.50%)
|
| February 23, 2026 | 4.40 |
-$0.23
(-4.97%)
|
| February 20, 2026 | 4.63 |
-$0.11
(-2.32%)
|
| February 19, 2026 | 4.74 |
-$0.05
(-1.04%)
|
| February 18, 2026 | 4.79 |
$0.05
(1.05%)
|
| February 17, 2026 | 4.74 |
-$0.19
(-3.85%)
|
| February 16, 2026 | 4.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.93 |
-$0.02
(-0.40%)
|
| February 12, 2026 | 4.95 |
-$0.37
(-6.95%)
|
| February 11, 2026 | 5.32 |
-$0.12
(-2.21%)
|
| February 10, 2026 | 5.44 |
$0.11
(2.06%)
|
| February 09, 2026 | 5.33 |
$0.15
(2.90%)
|
| February 06, 2026 | 5.18 |
$0.34
(7.02%)
|
| February 05, 2026 | 4.84 |
-$0.32
(-6.20%)
|
| February 04, 2026 | 5.16 |
-$0.27
(-4.97%)
|
| February 03, 2026 | 5.43 |
-$0.64
(-10.54%)
|
| February 02, 2026 | 6.07 |
$0.06
(1.00%)
|
| January 30, 2026 | 6.01 |
-$0.06
(-0.99%)
|
| January 29, 2026 | 6.07 |
-$0.22
(-3.50%)
|
| January 28, 2026 | 6.29 |
$0.11
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
