Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$31.07 |
|---|---|
| Change |
$0.43
(1.40%)
|
| Volume | 195,945 |
| Open | $30.76 |
|---|---|
| Day Range | $30.51 - $31.28 |
| 52 Week Low | $19.92 |
| 52 Week High | $38.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $787,164,012 |
| Shares Outstanding | 25,335,179 |
| Book Value per Share | $1.87 |
| Earnings per Share | $3.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.07 |
$0.43
(1.40%)
|
| December 11, 2025 | 30.64 |
$0.57
(1.90%)
|
| December 10, 2025 | 30.07 |
-$0.21
(-0.69%)
|
| December 09, 2025 | 30.28 |
$0.29
(0.97%)
|
| December 08, 2025 | 29.99 |
-$0.46
(-1.51%)
|
| December 05, 2025 | 30.45 |
-$0.31
(-1.01%)
|
| December 04, 2025 | 30.76 |
-$0.23
(-0.74%)
|
| December 03, 2025 | 30.99 |
$0.06
(0.19%)
|
| December 02, 2025 | 30.93 |
-$0.37
(-1.18%)
|
| December 01, 2025 | 31.30 |
-$1.48
(-4.51%)
|
| November 28, 2025 | 32.78 |
$0.03
(0.09%)
|
| November 27, 2025 | 32.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.75 |
-$0.79
(-2.36%)
|
| November 25, 2025 | 33.54 |
$0.86
(2.63%)
|
| November 24, 2025 | 32.68 |
$0.41
(1.27%)
|
| November 21, 2025 | 32.27 |
$0.69
(2.18%)
|
| November 20, 2025 | 31.58 |
-$2.19
(-6.49%)
|
| November 19, 2025 | 33.77 |
$1.65
(5.14%)
|
| November 18, 2025 | 32.12 |
$0.58
(1.84%)
|
| November 17, 2025 | 31.54 |
$0.16
(0.51%)
|
| November 14, 2025 | 31.38 |
-$1.06
(-3.27%)
|
| November 13, 2025 | 32.44 |
-$1.17
(-3.48%)
|
| November 12, 2025 | 33.61 |
-$0.03
(-0.09%)
|
| November 11, 2025 | 33.64 |
$0.05
(0.15%)
|
| November 10, 2025 | 33.59 |
-$0.28
(-0.83%)
|
| November 07, 2025 | 33.87 |
-$0.73
(-2.11%)
|
| November 06, 2025 | 34.60 |
-$3.25
(-8.59%)
|
| November 05, 2025 | 37.85 |
$1.96
(5.46%)
|
| November 04, 2025 | 35.89 |
-$0.75
(-2.05%)
|
| November 03, 2025 | 36.64 |
-$0.14
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
