Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$15.45 |
|---|---|
| Change |
$0.16
(1.05%)
|
| Volume | 846,250 |
| Open | $15.30 |
|---|---|
| Day Range | $15.27 - $15.52 |
| 52 Week Low | $12.20 |
| 52 Week High | $15.52 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (12-09-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,469,882,625 |
| Shares Outstanding | 95,138,034 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.45 |
$0.16
(1.05%)
|
| December 11, 2025 | 15.29 |
$0.52
(3.52%)
|
| December 10, 2025 | 14.77 |
$0.10
(0.68%)
|
| December 09, 2025 | 14.67 |
-$0.16
(-1.08%)
|
| December 08, 2025 | 14.83 |
-$0.07
(-0.47%)
|
| December 05, 2025 | 14.90 |
$0.12
(0.81%)
|
| December 04, 2025 | 14.78 |
$0.05
(0.34%)
|
| December 03, 2025 | 14.73 |
$0.23
(1.59%)
|
| December 02, 2025 | 14.50 |
-$0.18
(-1.23%)
|
| December 01, 2025 | 14.68 |
$0.20
(1.38%)
|
| November 28, 2025 | 14.48 |
$0.06
(0.42%)
|
| November 27, 2025 | 14.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.42 |
$0.27
(1.91%)
|
| November 25, 2025 | 14.15 |
$0.13
(0.93%)
|
| November 24, 2025 | 14.02 |
-$0.01
(-0.07%)
|
| November 21, 2025 | 14.03 |
$0.34
(2.48%)
|
| November 20, 2025 | 13.69 |
$0.00
(0.00%)
|
| November 19, 2025 | 13.69 |
-$0.45
(-3.18%)
|
| November 18, 2025 | 14.14 |
$0.10
(0.71%)
|
| November 17, 2025 | 14.04 |
$0.09
(0.65%)
|
| November 14, 2025 | 13.95 |
$0.08
(0.58%)
|
| November 13, 2025 | 13.87 |
$0.10
(0.73%)
|
| November 12, 2025 | 13.77 |
-$0.02
(-0.15%)
|
| November 11, 2025 | 13.79 |
-$0.01
(-0.07%)
|
| November 10, 2025 | 13.80 |
$0.66
(5.02%)
|
| November 07, 2025 | 13.14 |
$0.09
(0.69%)
|
| November 06, 2025 | 13.05 |
$0.06
(0.46%)
|
| November 05, 2025 | 12.99 |
$0.06
(0.46%)
|
| November 04, 2025 | 12.93 |
$0.21
(1.65%)
|
| November 03, 2025 | 12.72 |
-$0.02
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
