Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.92 |
|---|---|
| Change |
-$0.07
(-1.40%)
|
| Volume | 348,984 |
| Open | $5.00 |
|---|---|
| Day Range | $4.91 - $5.02 |
| 52 Week Low | $3.94 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $795,487,651 |
| Shares Outstanding | 161,684,482 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.92 |
-$0.07
(-1.40%)
|
| December 11, 2025 | 4.99 |
-$0.01
(-0.20%)
|
| December 10, 2025 | 5.00 |
-$0.05
(-0.99%)
|
| December 09, 2025 | 5.05 |
$0.07
(1.41%)
|
| December 08, 2025 | 4.98 |
$0.07
(1.43%)
|
| December 05, 2025 | 4.91 |
$0.10
(2.08%)
|
| December 04, 2025 | 4.81 |
$0.00
(0.00%)
|
| December 03, 2025 | 4.81 |
-$0.04
(-0.82%)
|
| December 02, 2025 | 4.85 |
$0.03
(0.62%)
|
| December 01, 2025 | 4.82 |
-$0.12
(-2.43%)
|
| November 28, 2025 | 4.94 |
$0.05
(1.02%)
|
| November 27, 2025 | 4.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.89 |
-$0.04
(-0.81%)
|
| November 25, 2025 | 4.93 |
$0.17
(3.57%)
|
| November 24, 2025 | 4.76 |
-$0.05
(-1.04%)
|
| November 21, 2025 | 4.81 |
$0.18
(3.89%)
|
| November 20, 2025 | 4.63 |
-$0.06
(-1.28%)
|
| November 19, 2025 | 4.69 |
-$0.04
(-0.85%)
|
| November 18, 2025 | 4.73 |
$0.00
(0.00%)
|
| November 17, 2025 | 4.73 |
$0.23
(5.11%)
|
| November 14, 2025 | 4.50 |
-$0.49
(-9.82%)
|
| November 13, 2025 | 4.99 |
-$0.09
(-1.77%)
|
| November 12, 2025 | 5.08 |
$0.07
(1.40%)
|
| November 11, 2025 | 5.01 |
$0.20
(4.16%)
|
| November 10, 2025 | 4.81 |
$0.03
(0.63%)
|
| November 07, 2025 | 4.78 |
$0.12
(2.58%)
|
| November 06, 2025 | 4.66 |
-$0.03
(-0.64%)
|
| November 05, 2025 | 4.69 |
$0.01
(0.21%)
|
| November 04, 2025 | 4.68 |
-$0.08
(-1.68%)
|
| November 03, 2025 | 4.76 |
$0.03
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
