Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood Markets Inc. (HOOD : NSD)
Sector: Technology
|
Close (06-17-2026) |
$105.20 |
|---|---|
| Change |
$8.49
(8.78%)
|
| Volume | 70,324,222 |
| Open | $95.94 |
|---|---|
| Day Range | $95.76 - $110.73 |
| 52 Week Low | $63.52 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $94,733,131,996 |
| Shares Outstanding | 900,505,057 |
| Book Value per Share | $10.16 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Robinhood Markets Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 105.20 |
$8.49
(8.78%)
|
| June 16, 2026 | 96.71 |
-$1.41
(-1.44%)
|
| June 15, 2026 | 98.12 |
$4.93
(5.29%)
|
| June 12, 2026 | 93.19 |
$0.96
(1.04%)
|
| June 11, 2026 | 92.23 |
$5.87
(6.80%)
|
| June 10, 2026 | 86.36 |
$2.59
(3.09%)
|
| June 09, 2026 | 83.77 |
-$1.27
(-1.49%)
|
| June 08, 2026 | 85.04 |
$2.57
(3.12%)
|
| June 05, 2026 | 82.47 |
-$5.86
(-6.63%)
|
| June 04, 2026 | 88.33 |
$5.48
(6.61%)
|
| June 03, 2026 | 82.85 |
-$5.31
(-6.02%)
|
| June 02, 2026 | 88.16 |
-$2.57
(-2.83%)
|
| June 01, 2026 | 90.73 |
-$3.57
(-3.79%)
|
| May 29, 2026 | 94.30 |
$9.46
(11.15%)
|
| May 28, 2026 | 84.84 |
$8.61
(11.29%)
|
| May 27, 2026 | 76.23 |
$2.14
(2.89%)
|
| May 26, 2026 | 74.09 |
$0.45
(0.61%)
|
| May 25, 2026 | 73.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 73.64 |
-$2.28
(-3.00%)
|
| May 21, 2026 | 75.92 |
$0.16
(0.21%)
|
| May 20, 2026 | 75.76 |
$1.60
(2.16%)
|
| May 19, 2026 | 74.16 |
-$2.99
(-3.88%)
|
| May 18, 2026 | 77.15 |
$0.01
(0.01%)
|
| May 15, 2026 | 77.14 |
-$3.56
(-4.41%)
|
| May 14, 2026 | 80.70 |
$3.95
(5.15%)
|
| May 13, 2026 | 76.75 |
-$1.52
(-1.94%)
|
| May 12, 2026 | 78.27 |
-$2.51
(-3.11%)
|
| May 11, 2026 | 80.78 |
$3.75
(4.87%)
|
| May 08, 2026 | 77.03 |
$0.75
(0.98%)
|
| May 07, 2026 | 76.28 |
-$2.77
(-3.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
