Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood Markets Inc. (HOOD : NSD)
Sector: Technology
|
Close (10-30-2026) |
$84.99 |
|---|---|
| Change |
-$6.60
(-7.21%)
|
| Volume | 27,686,781 |
| Open | $85.21 |
|---|---|
| Day Range | $82.00 - $85.28 |
| 52 Week Low | $63.52 |
| 52 Week High | $150.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $76,532,753,632 |
| Shares Outstanding | 900,491,277 |
| Book Value per Share | $8.06 |
| Earnings per Share | $2.16 |
Period
Loading......
Loading......
Legend
Robinhood Markets Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 84.99 |
-$6.60
(-7.21%)
|
| October 29, 2026 | 91.59 |
$0.16
(0.17%)
|
| October 28, 2026 | 91.43 |
-$3.13
(-3.31%)
|
| October 27, 2026 | 94.56 |
$1.72
(1.85%)
|
| October 26, 2026 | 92.84 |
-$2.23
(-2.35%)
|
| October 23, 2026 | 95.07 |
-$1.51
(-1.56%)
|
| October 22, 2026 | 96.58 |
-$5.35
(-5.25%)
|
| October 21, 2026 | 101.93 |
$3.72
(3.79%)
|
| October 20, 2026 | 98.21 |
$1.69
(1.75%)
|
| October 19, 2026 | 96.52 |
-$2.35
(-2.38%)
|
| October 16, 2026 | 98.87 |
-$5.12
(-4.92%)
|
| October 15, 2026 | 103.99 |
$2.91
(2.88%)
|
| October 14, 2026 | 101.08 |
-$9.44
(-8.54%)
|
| October 13, 2026 | 110.52 |
$1.30
(1.19%)
|
| October 12, 2026 | 109.22 |
$0.20
(0.18%)
|
| October 09, 2026 | 109.02 |
$2.01
(1.88%)
|
| October 08, 2026 | 107.01 |
-$2.50
(-2.28%)
|
| October 07, 2026 | 109.51 |
-$2.49
(-2.22%)
|
| October 06, 2026 | 112.00 |
-$2.11
(-1.85%)
|
| October 05, 2026 | 114.11 |
$1.37
(1.22%)
|
| October 02, 2026 | 112.74 |
$1.59
(1.43%)
|
| October 01, 2026 | 111.15 |
-$1.35
(-1.20%)
|
| September 30, 2026 | 112.50 |
-$3.72
(-3.20%)
|
| September 29, 2026 | 116.22 |
-$0.24
(-0.21%)
|
| September 28, 2026 | 116.46 |
-$2.94
(-2.46%)
|
| September 25, 2026 | 119.40 |
-$1.42
(-1.18%)
|
| September 24, 2026 | 120.82 |
-$1.88
(-1.53%)
|
| September 23, 2026 | 122.70 |
-$1.55
(-1.25%)
|
| September 22, 2026 | 124.25 |
$0.95
(0.77%)
|
| September 21, 2026 | 123.30 |
$3.48
(2.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
