Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$79.09 |
|---|---|
| Change |
$7.42
(10.35%)
|
| Volume | 41,187,138 |
| Open | $75.13 |
|---|---|
| Day Range | $75.05 - $79.28 |
| 52 Week Low | $39.21 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,205,390,565 |
| Shares Outstanding | 900,308,390 |
| Book Value per Share | $7.79 |
| Earnings per Share | $2.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 79.09 |
$7.42
(10.35%)
|
| April 13, 2026 | 71.67 |
$2.48
(3.58%)
|
| April 10, 2026 | 69.19 |
-$0.93
(-1.33%)
|
| April 09, 2026 | 70.12 |
-$1.71
(-2.38%)
|
| April 08, 2026 | 71.83 |
$2.18
(3.13%)
|
| April 07, 2026 | 69.65 |
-$0.13
(-0.19%)
|
| April 06, 2026 | 69.78 |
$0.88
(1.28%)
|
| April 03, 2026 | 68.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.90 |
-$1.21
(-1.73%)
|
| April 01, 2026 | 70.11 |
$0.81
(1.17%)
|
| March 31, 2026 | 69.30 |
$4.14
(6.35%)
|
| March 30, 2026 | 65.16 |
-$0.86
(-1.30%)
|
| March 27, 2026 | 66.02 |
-$4.33
(-6.15%)
|
| March 26, 2026 | 70.35 |
-$2.19
(-3.02%)
|
| March 25, 2026 | 72.54 |
$3.46
(5.01%)
|
| March 24, 2026 | 69.08 |
-$3.41
(-4.70%)
|
| March 23, 2026 | 72.49 |
$1.60
(2.26%)
|
| March 20, 2026 | 70.89 |
-$3.27
(-4.41%)
|
| March 19, 2026 | 74.16 |
-$0.74
(-0.99%)
|
| March 18, 2026 | 74.90 |
-$2.45
(-3.17%)
|
| March 17, 2026 | 77.35 |
$2.04
(2.71%)
|
| March 16, 2026 | 75.31 |
$1.92
(2.62%)
|
| March 13, 2026 | 73.39 |
-$2.73
(-3.59%)
|
| March 12, 2026 | 76.12 |
-$2.57
(-3.27%)
|
| March 11, 2026 | 78.69 |
$0.16
(0.20%)
|
| March 10, 2026 | 78.53 |
-$0.82
(-1.03%)
|
| March 09, 2026 | 79.35 |
$2.26
(2.93%)
|
| March 06, 2026 | 77.09 |
-$3.47
(-4.31%)
|
| March 05, 2026 | 80.56 |
-$1.65
(-2.01%)
|
| March 04, 2026 | 82.21 |
$6.14
(8.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
