Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-01-2026) |
$93.01 |
|---|---|
| Change |
-$17.38
(-15.74%)
|
| Volume | 2,942,421 |
| Open | $110.51 |
|---|---|
| Day Range | $92.49 - $110.53 |
| 52 Week Low | $70.25 |
| 52 Week High | $113.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,347,596,074 |
| Shares Outstanding | 78,997,915 |
| Book Value per Share | $7.42 |
| Earnings per Share | -$6.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 93.01 |
-$17.38
(-15.74%)
|
| May 29, 2026 | 110.39 |
$1.12
(1.02%)
|
| May 28, 2026 | 109.27 |
$1.89
(1.76%)
|
| May 27, 2026 | 107.38 |
$2.43
(2.32%)
|
| May 26, 2026 | 104.95 |
$2.83
(2.77%)
|
| May 25, 2026 | 102.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 102.12 |
$0.88
(0.87%)
|
| May 21, 2026 | 101.24 |
-$1.08
(-1.06%)
|
| May 20, 2026 | 102.32 |
$1.32
(1.31%)
|
| May 19, 2026 | 101.00 |
$1.10
(1.10%)
|
| May 18, 2026 | 99.90 |
-$2.40
(-2.35%)
|
| May 15, 2026 | 102.30 |
-$2.11
(-2.02%)
|
| May 14, 2026 | 104.41 |
-$0.81
(-0.77%)
|
| May 13, 2026 | 105.22 |
$2.68
(2.61%)
|
| May 12, 2026 | 102.54 |
-$2.01
(-1.92%)
|
| May 11, 2026 | 104.55 |
-$0.73
(-0.69%)
|
| May 08, 2026 | 105.28 |
$2.88
(2.81%)
|
| May 07, 2026 | 102.40 |
-$1.86
(-1.78%)
|
| May 06, 2026 | 104.26 |
$2.79
(2.75%)
|
| May 05, 2026 | 101.47 |
-$1.15
(-1.12%)
|
| May 04, 2026 | 102.62 |
$3.58
(3.61%)
|
| May 01, 2026 | 99.04 |
-$1.24
(-1.24%)
|
| April 30, 2026 | 100.28 |
$1.18
(1.19%)
|
| April 29, 2026 | 99.10 |
-$2.84
(-2.79%)
|
| April 28, 2026 | 101.94 |
-$2.10
(-2.02%)
|
| April 27, 2026 | 104.04 |
-$0.46
(-0.44%)
|
| April 24, 2026 | 104.50 |
-$3.52
(-3.26%)
|
| April 23, 2026 | 108.02 |
-$0.83
(-0.76%)
|
| April 22, 2026 | 108.85 |
$1.72
(1.61%)
|
| April 21, 2026 | 107.13 |
-$1.11
(-1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
