Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-06-2024) |
$0.36 |
---|---|
Change |
-$0.10
(-21.74%)
|
Volume | 3,500 |
Open | $0.34 |
---|---|
Day Range | $0.34 - $0.53 |
52 Week Low | $0.03 |
52 Week High | $1.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $27,911,313 |
Shares Outstanding | 77,531,425 |
Book Value per Share | -$18.00 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
December 06, 2024 | 0.36 |
-$0.10
(-21.74%)
|
December 05, 2024 | 0.46 |
$0.01
(1.10%)
|
December 04, 2024 | 0.46 |
$0.07
(16.67%)
|
December 03, 2024 | 0.39 |
-$0.19
(-32.76%)
|
December 02, 2024 | 0.58 |
-$0.03
(-4.92%)
|
November 29, 2024 | 0.61 |
$0.28
(84.85%)
|
November 28, 2024 | 0.33 |
-$0.25
(-43.10%)
|
November 27, 2024 | 0.58 |
$0.00
(0.00%)
|
November 26, 2024 | 0.58 |
-$0.01
(-1.69%)
|
November 25, 2024 | 0.59 |
$0.27
(81.54%)
|
November 22, 2024 | 0.33 |
$0.02
(4.84%)
|
November 21, 2024 | 0.31 |
-$0.28
(-47.46%)
|
November 20, 2024 | 0.59 |
$0.17
(40.48%)
|
November 19, 2024 | 0.42 |
-$0.10
(-19.23%)
|
November 18, 2024 | 0.52 |
$0.01
(1.96%)
|
November 15, 2024 | 0.51 |
$0.00
(0.00%)
|
November 14, 2024 | 0.51 |
$0.11
(27.50%)
|
November 13, 2024 | 0.40 |
-$0.04
(-9.09%)
|
November 12, 2024 | 0.44 |
-$0.11
(-20.00%)
|
November 11, 2024 | 0.55 |
-$0.04
(-6.78%)
|
November 08, 2024 | 0.59 |
$0.13
(28.26%)
|
November 07, 2024 | 0.46 |
$0.00
(0.00%)
|
November 06, 2024 | 0.46 |
$0.00
(0.00%)
|
November 05, 2024 | 0.46 |
$0.00
(0.00%)
|
November 04, 2024 | 0.46 |
$0.00
(0.00%)
|
November 01, 2024 | 0.46 |
$0.00
(0.00%)
|
October 31, 2024 | 0.46 |
$0.11
(29.58%)
|
October 30, 2024 | 0.36 |
$0.00
(0.00%)
|
October 29, 2024 | 0.36 |
$0.00
(0.00%)
|
October 28, 2024 | 0.36 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.