Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Duolingo Inc. (DUOL : NSD)
Sector: Consumer Services
|
Close (11-04-2026) |
$161.27 |
|---|---|
| Change |
$33.27
(25.99%)
|
| Volume | 9,553,371 |
| Open | $160.00 |
|---|---|
| Day Range | $157.00 - $175.56 |
| 52 Week Low | $87.89 |
| 52 Week High | $268.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,545,221,602 |
| Shares Outstanding | 46,786,269 |
| Book Value per Share | $5.35 |
| Earnings per Share | $8.49 |
Period
Loading......
Loading......
Legend
Duolingo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 161.27 |
$33.27
(25.99%)
|
| November 03, 2026 | 128.00 |
-$7.27
(-5.37%)
|
| November 02, 2026 | 135.27 |
$3.68
(2.80%)
|
| October 30, 2026 | 131.59 |
-$4.80
(-3.52%)
|
| October 29, 2026 | 136.39 |
$1.18
(0.87%)
|
| October 28, 2026 | 135.21 |
-$6.10
(-4.32%)
|
| October 27, 2026 | 141.31 |
$2.71
(1.96%)
|
| October 26, 2026 | 138.60 |
-$4.44
(-3.10%)
|
| October 23, 2026 | 143.04 |
$1.65
(1.17%)
|
| October 22, 2026 | 141.39 |
$4.07
(2.96%)
|
| October 21, 2026 | 137.32 |
-$2.26
(-1.62%)
|
| October 20, 2026 | 139.58 |
-$2.53
(-1.78%)
|
| October 19, 2026 | 142.11 |
$0.35
(0.25%)
|
| October 16, 2026 | 141.76 |
-$7.17
(-4.81%)
|
| October 15, 2026 | 148.93 |
$9.20
(6.58%)
|
| October 14, 2026 | 139.73 |
-$0.37
(-0.26%)
|
| October 13, 2026 | 140.10 |
-$7.64
(-5.17%)
|
| October 12, 2026 | 147.74 |
-$2.18
(-1.45%)
|
| October 09, 2026 | 149.92 |
-$1.30
(-0.86%)
|
| October 08, 2026 | 151.22 |
-$0.50
(-0.33%)
|
| October 07, 2026 | 151.72 |
$3.59
(2.42%)
|
| October 06, 2026 | 148.13 |
$1.03
(0.70%)
|
| October 05, 2026 | 147.10 |
$2.83
(1.96%)
|
| October 02, 2026 | 144.27 |
-$2.30
(-1.57%)
|
| October 01, 2026 | 146.57 |
$4.17
(2.93%)
|
| September 30, 2026 | 142.40 |
-$0.22
(-0.15%)
|
| September 29, 2026 | 142.62 |
$8.32
(6.20%)
|
| September 28, 2026 | 134.30 |
-$9.21
(-6.42%)
|
| September 25, 2026 | 143.51 |
-$4.24
(-2.87%)
|
| September 24, 2026 | 147.75 |
$1.77
(1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
