Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$196.28 |
|---|---|
| Change |
-$4.68
(-2.33%)
|
| Volume | 1,613,617 |
| Open | $200.96 |
|---|---|
| Day Range | $192.14 - $208.85 |
| 52 Week Low | $166.27 |
| 52 Week High | $544.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,073,505,632 |
| Shares Outstanding | 46,227,357 |
| Book Value per Share | $6.94 |
| Earnings per Share | $7.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 196.28 |
-$4.68
(-2.33%)
|
| December 11, 2025 | 200.96 |
$3.52
(1.78%)
|
| December 10, 2025 | 197.44 |
-$11.64
(-5.57%)
|
| December 09, 2025 | 209.08 |
$1.16
(0.56%)
|
| December 08, 2025 | 207.92 |
$8.17
(4.09%)
|
| December 05, 2025 | 199.75 |
$11.37
(6.04%)
|
| December 04, 2025 | 188.38 |
$3.04
(1.64%)
|
| December 03, 2025 | 185.34 |
$2.73
(1.49%)
|
| December 02, 2025 | 182.61 |
-$2.84
(-1.53%)
|
| December 01, 2025 | 185.45 |
-$5.96
(-3.11%)
|
| November 28, 2025 | 191.41 |
$2.98
(1.58%)
|
| November 27, 2025 | 188.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 188.43 |
$12.67
(7.21%)
|
| November 25, 2025 | 175.76 |
$3.29
(1.91%)
|
| November 24, 2025 | 172.47 |
-$0.31
(-0.18%)
|
| November 21, 2025 | 172.78 |
$4.77
(2.84%)
|
| November 20, 2025 | 168.01 |
-$6.47
(-3.71%)
|
| November 19, 2025 | 174.48 |
-$0.97
(-0.55%)
|
| November 18, 2025 | 175.45 |
-$2.82
(-1.58%)
|
| November 17, 2025 | 178.27 |
-$6.80
(-3.67%)
|
| November 14, 2025 | 185.07 |
-$1.47
(-0.79%)
|
| November 13, 2025 | 186.54 |
-$0.04
(-0.02%)
|
| November 12, 2025 | 186.58 |
-$8.31
(-4.26%)
|
| November 11, 2025 | 194.89 |
$2.09
(1.08%)
|
| November 10, 2025 | 192.80 |
-$8.41
(-4.18%)
|
| November 07, 2025 | 201.21 |
$7.47
(3.86%)
|
| November 06, 2025 | 193.74 |
-$66.28
(-25.49%)
|
| November 05, 2025 | 260.02 |
-$2.02
(-0.77%)
|
| November 04, 2025 | 262.04 |
-$2.89
(-1.09%)
|
| November 03, 2025 | 264.93 |
-$5.71
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
