Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$21.35 |
|---|---|
| Change |
$0.08
(0.38%)
|
| Volume | 804 |
| Open | $21.27 |
|---|---|
| Day Range | $21.27 - $21.35 |
| 52 Week Low | $18.65 |
| 52 Week High | $23.91 |
| Annual Yield | 7.32% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (12-01-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,195,042,608 |
| Shares Outstanding | 1,039,580,450 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.35 |
$0.08
(0.38%)
|
| December 11, 2025 | 21.27 |
-$0.23
(-1.07%)
|
| December 10, 2025 | 21.50 |
$0.45
(2.14%)
|
| December 09, 2025 | 21.05 |
-$0.15
(-0.71%)
|
| December 08, 2025 | 21.20 |
-$0.25
(-1.17%)
|
| December 05, 2025 | 21.45 |
-$0.32
(-1.47%)
|
| December 04, 2025 | 21.77 |
$0.18
(0.83%)
|
| December 03, 2025 | 21.59 |
-$0.33
(-1.51%)
|
| December 02, 2025 | 21.92 |
$0.18
(0.83%)
|
| December 01, 2025 | 21.74 |
-$0.66
(-2.95%)
|
| November 28, 2025 | 22.40 |
$0.33
(1.50%)
|
| November 27, 2025 | 22.07 |
$0.17
(0.78%)
|
| November 26, 2025 | 21.90 |
$0.08
(0.37%)
|
| November 25, 2025 | 21.82 |
-$0.17
(-0.77%)
|
| November 24, 2025 | 21.99 |
$0.05
(0.23%)
|
| November 21, 2025 | 21.94 |
$0.01
(0.05%)
|
| November 20, 2025 | 21.93 |
$0.11
(0.50%)
|
| November 19, 2025 | 21.82 |
-$0.33
(-1.49%)
|
| November 18, 2025 | 22.15 |
$0.15
(0.68%)
|
| November 17, 2025 | 22.00 |
$0.17
(0.78%)
|
| November 14, 2025 | 21.83 |
-$0.11
(-0.50%)
|
| November 13, 2025 | 21.94 |
-$0.01
(-0.05%)
|
| November 12, 2025 | 21.95 |
$0.06
(0.27%)
|
| November 11, 2025 | 21.89 |
-$0.02
(-0.09%)
|
| November 10, 2025 | 21.91 |
$0.14
(0.64%)
|
| November 07, 2025 | 21.77 |
-$0.07
(-0.32%)
|
| November 06, 2025 | 21.84 |
$0.17
(0.78%)
|
| November 05, 2025 | 21.67 |
$0.07
(0.32%)
|
| November 04, 2025 | 21.60 |
-$0.40
(-1.82%)
|
| November 03, 2025 | 22.00 |
$0.40
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
