Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-17-2025) |
$26.84 |
|---|---|
| Change |
$0.63
(2.40%)
|
| Volume | 148,998 |
| Open | $26.78 |
|---|---|
| Day Range | $26.53 - $26.89 |
| 52 Week Low | $18.09 |
| 52 Week High | $27.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $282,222,895,455 |
| Shares Outstanding | 10,515,011,008 |
| Book Value per Share | $1.09 |
| Earnings per Share | $6.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 26.84 |
$0.63
(2.40%)
|
| January 16, 2025 | 26.21 |
-$0.35
(-1.32%)
|
| January 15, 2025 | 26.56 |
$0.72
(2.79%)
|
| January 14, 2025 | 25.84 |
-$0.13
(-0.50%)
|
| January 13, 2025 | 25.97 |
-$0.03
(-0.12%)
|
| January 10, 2025 | 26.00 |
-$0.70
(-2.62%)
|
| January 09, 2025 | 26.70 |
$0.29
(1.10%)
|
| January 08, 2025 | 26.41 |
$0.01
(0.04%)
|
| January 07, 2025 | 26.40 |
-$0.65
(-2.40%)
|
| January 06, 2025 | 27.05 |
$0.39
(1.46%)
|
| January 03, 2025 | 26.66 |
$0.48
(1.83%)
|
| January 02, 2025 | 26.18 |
$0.10
(0.38%)
|
| January 01, 2025 | 26.08 |
$0.00
(0.00%)
|
| December 31, 2024 | 26.08 |
-$0.24
(-0.91%)
|
| December 30, 2024 | 26.32 |
-$0.30
(-1.13%)
|
| December 27, 2024 | 26.62 |
-$0.61
(-2.24%)
|
| December 26, 2024 | 27.23 |
$0.00
(0.00%)
|
| December 25, 2024 | 27.23 |
$0.00
(0.00%)
|
| December 24, 2024 | 27.23 |
$0.45
(1.68%)
|
| December 23, 2024 | 26.78 |
$0.03
(0.11%)
|
| December 20, 2024 | 26.75 |
$0.16
(0.60%)
|
| December 19, 2024 | 26.59 |
$0.37
(1.41%)
|
| December 18, 2024 | 26.22 |
-$1.27
(-4.62%)
|
| December 17, 2024 | 27.49 |
-$0.25
(-0.90%)
|
| December 16, 2024 | 27.74 |
$0.65
(2.40%)
|
| December 13, 2024 | 27.09 |
-$0.21
(-0.77%)
|
| December 12, 2024 | 27.30 |
-$0.15
(-0.55%)
|
| December 11, 2024 | 27.45 |
$0.65
(2.43%)
|
| December 10, 2024 | 26.80 |
-$0.12
(-0.45%)
|
| December 09, 2024 | 26.92 |
-$0.09
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
