Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (07-26-2024) |
$21.88 |
---|---|
Change |
$0.29
(1.34%)
|
Volume | 161,041 |
Open | $21.65 |
---|---|
Day Range | $21.64 - $21.94 |
52 Week Low | $14.32 |
52 Week High | $24.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $227,697,007,840 |
Shares Outstanding | 10,406,627,415 |
Book Value per Share | $1.04 |
Earnings per Share | $3.57 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 21.88 |
$0.29
(1.34%)
|
July 25, 2024 | 21.59 |
-$0.10
(-0.46%)
|
July 24, 2024 | 21.69 |
-$0.63
(-2.82%)
|
July 23, 2024 | 22.32 |
$0.42
(1.92%)
|
July 22, 2024 | 21.90 |
-$0.06
(-0.27%)
|
July 19, 2024 | 21.96 |
-$0.09
(-0.41%)
|
July 18, 2024 | 22.05 |
-$0.50
(-2.22%)
|
July 17, 2024 | 22.55 |
-$0.60
(-2.59%)
|
July 16, 2024 | 23.15 |
$0.05
(0.22%)
|
July 15, 2024 | 23.10 |
-$0.21
(-0.90%)
|
July 12, 2024 | 23.31 |
-$0.11
(-0.47%)
|
July 11, 2024 | 23.42 |
-$0.56
(-2.34%)
|
July 10, 2024 | 23.98 |
$0.06
(0.25%)
|
July 09, 2024 | 23.92 |
$0.02
(0.08%)
|
July 08, 2024 | 23.90 |
-$0.10
(-0.42%)
|
July 05, 2024 | 24.00 |
$0.22
(0.93%)
|
July 04, 2024 | 23.78 |
-$0.02
(-0.08%)
|
July 03, 2024 | 23.80 |
-$0.21
(-0.87%)
|
July 02, 2024 | 24.01 |
$0.81
(3.49%)
|
July 01, 2024 | 23.20 |
$0.00
(0.00%)
|
June 28, 2024 | 23.20 |
-$0.55
(-2.32%)
|
June 27, 2024 | 23.75 |
$0.49
(2.11%)
|
June 26, 2024 | 23.26 |
$0.91
(4.07%)
|
June 25, 2024 | 22.35 |
$0.11
(0.49%)
|
June 24, 2024 | 22.24 |
-$0.43
(-1.90%)
|
June 21, 2024 | 22.67 |
$0.38
(1.70%)
|
June 20, 2024 | 22.29 |
$0.34
(1.55%)
|
June 19, 2024 | 21.95 |
$0.02
(0.09%)
|
June 18, 2024 | 21.93 |
-$0.12
(-0.54%)
|
June 17, 2024 | 22.05 |
$0.02
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.