Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CARBON STREAMING CORPORATION (NETZ : NEO)
Sector: Financial Services
|
Close (09-04-2026) |
$0.95 |
|---|---|
| Change |
$0.03
(3.26%)
|
| Volume | 8,000 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $0.95 |
| 52 Week Low | $0.66 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,606,100 |
| Shares Outstanding | 49,059,053 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
CARBON STREAMING CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.95 |
$0.03
(3.26%)
|
| September 03, 2026 | 0.92 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.92 |
$0.01
(1.10%)
|
| September 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.91 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| August 24, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.95 |
$0.01
(1.06%)
|
| August 20, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| August 19, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| August 18, 2026 | 1.00 |
$0.02
(2.04%)
|
| August 17, 2026 | 0.98 |
$0.09
(10.11%)
|
| August 14, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| August 13, 2026 | 0.90 |
$0.02
(2.27%)
|
| August 12, 2026 | 0.88 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| August 10, 2026 | 0.89 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| August 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.90 |
$0.02
(2.27%)
|
| August 03, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.88 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| July 27, 2026 | 0.90 |
$0.01
(1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
