Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-06-2026) |
$0.94 |
|---|---|
| Change |
$0.03
(3.30%)
|
| Volume | 8,001 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.94 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,507,330 |
| Shares Outstanding | 48,412,053 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 03, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| March 31, 2026 | 0.92 |
$0.06
(6.98%)
|
| March 30, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| March 27, 2026 | 0.87 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| March 25, 2026 | 0.93 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.93 |
$0.01
(1.09%)
|
| March 23, 2026 | 0.92 |
$0.07
(8.24%)
|
| March 20, 2026 | 0.85 |
-$0.06
(-6.59%)
|
| March 19, 2026 | 0.91 |
$0.07
(8.33%)
|
| March 18, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 17, 2026 | 0.85 |
$0.01
(1.19%)
|
| March 16, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 13, 2026 | 0.85 |
$0.01
(1.19%)
|
| March 12, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 09, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| March 06, 2026 | 0.90 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.90 |
-$0.13
(-12.62%)
|
| March 04, 2026 | 1.03 |
$0.13
(14.44%)
|
| March 03, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| March 02, 2026 | 0.94 |
-$0.04
(-4.08%)
|
| February 27, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| February 26, 2026 | 1.01 |
$0.07
(7.45%)
|
| February 25, 2026 | 0.94 |
$0.09
(10.59%)
|
| February 24, 2026 | 0.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
