Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$0.85 |
|---|---|
| Change |
$0.02
(2.41%)
|
| Volume | 143,958 |
| Open | $0.83 |
|---|---|
| Day Range | $0.78 - $0.85 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,150,245 |
| Shares Outstanding | 48,412,053 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.85 |
$0.02
(2.41%)
|
| February 17, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.83 |
$0.02
(2.47%)
|
| February 05, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| February 04, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| January 30, 2026 | 0.88 |
$0.05
(6.02%)
|
| January 29, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| January 27, 2026 | 0.85 |
$0.02
(2.41%)
|
| January 26, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| January 23, 2026 | 0.86 |
$0.05
(6.17%)
|
| January 22, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| January 21, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.83 |
$0.02
(2.47%)
|
| January 19, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| January 16, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| January 15, 2026 | 0.85 |
$0.02
(2.41%)
|
| January 14, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 09, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| January 08, 2026 | 0.87 |
$0.06
(7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
