Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$1.05 |
|---|---|
| Change |
$0.02
(1.94%)
|
| Volume | 56,630 |
| Open | $1.05 |
|---|---|
| Day Range | $1.02 - $1.05 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,127,979 |
| Shares Outstanding | 47,740,932 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.05 |
$0.02
(1.94%)
|
| June 13, 2024 | 1.03 |
-$0.02
(-1.90%)
|
| June 12, 2024 | 1.05 |
$0.03
(2.94%)
|
| June 11, 2024 | 1.02 |
-$0.05
(-4.67%)
|
| June 10, 2024 | 1.07 |
-$0.03
(-2.73%)
|
| June 07, 2024 | 1.10 |
$0.08
(7.84%)
|
| June 06, 2024 | 1.02 |
$0.04
(4.08%)
|
| June 05, 2024 | 0.98 |
$0.05
(5.38%)
|
| June 04, 2024 | 0.93 |
$0.02
(2.20%)
|
| June 03, 2024 | 0.91 |
$0.43
(89.58%)
|
| May 31, 2024 | 0.48 |
-$0.01
(-2.04%)
|
| May 30, 2024 | 0.49 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.49 |
$0.00
(0.00%)
|
| May 28, 2024 | 0.49 |
$0.03
(5.38%)
|
| May 27, 2024 | 0.47 |
-$0.03
(-5.10%)
|
| May 24, 2024 | 0.49 |
-$0.01
(-2.00%)
|
| May 23, 2024 | 0.50 |
$0.01
(2.04%)
|
| May 22, 2024 | 0.49 |
-$0.01
(-1.01%)
|
| May 21, 2024 | 0.50 |
$0.01
(1.02%)
|
| May 20, 2024 | 0.49 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.49 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.49 |
-$0.05
(-9.26%)
|
| May 15, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| May 14, 2024 | 0.55 |
$0.01
(1.85%)
|
| May 13, 2024 | 0.54 |
$0.05
(9.09%)
|
| May 10, 2024 | 0.50 |
-$0.01
(-1.00%)
|
| May 09, 2024 | 0.50 |
-$0.03
(-5.66%)
|
| May 08, 2024 | 0.53 |
$0.01
(1.92%)
|
| May 07, 2024 | 0.52 |
$0.02
(4.00%)
|
| May 06, 2024 | 0.50 |
-$0.03
(-5.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
