Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CARBON STREAMING CORPORATION (NETZ : NEO)
Sector: Financial Services
|
Close (10-21-2026) |
$1.07 |
|---|---|
| Change |
$0.09
(9.18%)
|
| Volume | 88,150 |
| Open | $0.99 |
|---|---|
| Day Range | $0.99 - $1.07 |
| 52 Week Low | $0.67 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,493,187 |
| Shares Outstanding | 49,059,053 |
| Book Value per Share | $1.14 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
CARBON STREAMING CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 1.07 |
$0.09
(9.18%)
|
| October 20, 2026 | 0.98 |
$0.02
(2.08%)
|
| October 19, 2026 | 0.96 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| October 15, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| October 14, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 13, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| October 12, 2026 | 1.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.03 |
$0.01
(0.98%)
|
| October 08, 2026 | 1.02 |
$0.02
(2.00%)
|
| October 07, 2026 | 1.00 |
$0.04
(4.17%)
|
| October 06, 2026 | 0.96 |
$0.01
(1.05%)
|
| October 05, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| October 02, 2026 | 1.00 |
$0.05
(5.26%)
|
| October 01, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| September 29, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| September 28, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| September 25, 2026 | 1.01 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.01 |
$0.01
(1.00%)
|
| September 23, 2026 | 1.00 |
$0.05
(5.26%)
|
| September 22, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.95 |
$0.03
(3.26%)
|
| September 18, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| September 17, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.93 |
-$0.03
(-3.13%)
|
| September 15, 2026 | 0.96 |
$0.03
(3.23%)
|
| September 14, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.93 |
-$0.02
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
