Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$0.92 |
|---|---|
| Change |
$0.02
(2.22%)
|
| Volume | 4,000 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.92 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,921,657 |
| Shares Outstanding | 47,740,932 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.92 |
$0.02
(2.22%)
|
| July 24, 2024 | 0.90 |
-$0.01
(-1.10%)
|
| July 23, 2024 | 0.91 |
$0.03
(3.41%)
|
| July 22, 2024 | 0.88 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.88 |
$0.03
(3.53%)
|
| July 18, 2024 | 0.85 |
-$0.06
(-6.59%)
|
| July 17, 2024 | 0.91 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.91 |
-$0.01
(-1.09%)
|
| July 15, 2024 | 0.92 |
$0.01
(1.10%)
|
| July 12, 2024 | 0.91 |
$0.01
(1.11%)
|
| July 11, 2024 | 0.90 |
$0.06
(7.14%)
|
| July 10, 2024 | 0.84 |
-$0.04
(-4.55%)
|
| July 09, 2024 | 0.88 |
$0.03
(3.53%)
|
| July 08, 2024 | 0.85 |
-$0.01
(-1.16%)
|
| July 05, 2024 | 0.86 |
-$0.02
(-2.27%)
|
| July 04, 2024 | 0.88 |
$0.03
(3.53%)
|
| July 03, 2024 | 0.85 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.85 |
$0.00
(0.00%)
|
| July 01, 2024 | 0.85 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.85 |
-$0.05
(-5.56%)
|
| June 27, 2024 | 0.90 |
-$0.11
(-10.89%)
|
| June 26, 2024 | 1.01 |
$0.02
(2.02%)
|
| June 25, 2024 | 0.99 |
$0.00
(0.00%)
|
| June 24, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| June 21, 2024 | 1.00 |
$0.00
(0.00%)
|
| June 20, 2024 | 1.00 |
$0.00
(0.00%)
|
| June 19, 2024 | 1.00 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.00 |
$0.00
(0.00%)
|
| June 17, 2024 | 1.00 |
-$0.05
(-4.76%)
|
| June 14, 2024 | 1.05 |
$0.02
(1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
