Join Fund Library now and get free access to personalized features to help you manage your investments.

CARBON STREAMING CORPORATION (NETZ : NEO)

Sector: Financial Services

Close
(06-12-2024)
$1.05
Change
$0.03 (2.94%)
Volume 23,100
Open $1.00
Day Range $1.00 - $1.05
52 Week Low $0.46
52 Week High $1.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $50,127,979
Shares Outstanding 47,740,932
Book Value per Share $0.43
Earnings per Share -$0.75
Period
Loading...
Loading...

Legend

CARBON STREAMING CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 1.05
$0.03 (2.94%)
June 11, 2024 1.02
-$0.05 (-4.67%)
June 10, 2024 1.07
-$0.03 (-2.73%)
June 07, 2024 1.10
$0.08 (7.84%)
June 06, 2024 1.02
$0.04 (4.08%)
June 05, 2024 0.98
$0.05 (5.38%)
June 04, 2024 0.93
$0.02 (2.20%)
June 03, 2024 0.91
$0.43 (89.58%)
May 31, 2024 0.48
-$0.01 (-2.04%)
May 30, 2024 0.49
$0.00 (0.00%)
May 29, 2024 0.49
$0.00 (0.00%)
May 28, 2024 0.49
$0.03 (5.38%)
May 27, 2024 0.47
-$0.03 (-5.10%)
May 24, 2024 0.49
-$0.01 (-2.00%)
May 23, 2024 0.50
$0.01 (2.04%)
May 22, 2024 0.49
-$0.01 (-1.01%)
May 21, 2024 0.50
$0.01 (1.02%)
May 20, 2024 0.49
$0.00 (0.00%)
May 17, 2024 0.49
$0.00 (0.00%)
May 16, 2024 0.49
-$0.05 (-9.26%)
May 15, 2024 0.54
-$0.01 (-1.82%)
May 14, 2024 0.55
$0.01 (1.85%)
May 13, 2024 0.54
$0.05 (9.09%)
May 10, 2024 0.50
-$0.01 (-1.00%)
May 09, 2024 0.50
-$0.03 (-5.66%)
May 08, 2024 0.53
$0.01 (1.92%)
May 07, 2024 0.52
$0.02 (4.00%)
May 06, 2024 0.50
-$0.03 (-5.66%)
May 03, 2024 0.53
-$0.01 (-1.85%)
May 02, 2024 0.54
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.