Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hertz Global Holdings Inc Warrant (HTZWW : NSD)
Sector: Industrial Goods
|
Close (06-29-2026) |
$1.12 |
|---|---|
| Change |
-$0.16
(-12.50%)
|
| Volume | 372,377 |
| Open | $1.27 |
|---|---|
| Day Range | $1.05 - $1.29 |
| 52 Week Low | $1.05 |
| 52 Week High | $4.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $353,656,266 |
| Shares Outstanding | 315,764,523 |
| Book Value per Share | -$0.45 |
| Earnings per Share | -$2.05 |
Period
Loading......
Loading......
Legend
Hertz Global Holdings Inc Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 1.12 |
-$0.16
(-12.50%)
|
| June 26, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| June 25, 2026 | 1.34 |
-$0.15
(-10.07%)
|
| June 24, 2026 | 1.49 |
-$0.94
(-38.68%)
|
| June 23, 2026 | 2.43 |
-$0.05
(-2.02%)
|
| June 22, 2026 | 2.48 |
$0.06
(2.48%)
|
| June 19, 2026 | 2.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.42 |
$0.07
(2.98%)
|
| June 17, 2026 | 2.35 |
-$0.05
(-2.08%)
|
| June 16, 2026 | 2.40 |
-$0.07
(-2.83%)
|
| June 15, 2026 | 2.47 |
-$0.01
(-0.40%)
|
| June 12, 2026 | 2.48 |
-$0.02
(-0.80%)
|
| June 11, 2026 | 2.50 |
$0.06
(2.46%)
|
| June 10, 2026 | 2.44 |
-$0.15
(-5.79%)
|
| June 09, 2026 | 2.59 |
$0.10
(4.02%)
|
| June 08, 2026 | 2.49 |
$0.02
(0.81%)
|
| June 05, 2026 | 2.47 |
$0.00
(0.00%)
|
| June 04, 2026 | 2.47 |
-$0.04
(-1.59%)
|
| June 03, 2026 | 2.51 |
-$0.04
(-1.57%)
|
| June 02, 2026 | 2.55 |
$0.00
(0.00%)
|
| June 01, 2026 | 2.55 |
-$0.07
(-2.67%)
|
| May 29, 2026 | 2.62 |
-$0.04
(-1.50%)
|
| May 28, 2026 | 2.66 |
$0.10
(3.91%)
|
| May 27, 2026 | 2.56 |
$0.03
(1.19%)
|
| May 26, 2026 | 2.53 |
-$0.02
(-0.78%)
|
| May 25, 2026 | 2.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.55 |
$0.10
(4.08%)
|
| May 21, 2026 | 2.45 |
$0.09
(3.81%)
|
| May 20, 2026 | 2.36 |
-$0.03
(-1.26%)
|
| May 19, 2026 | 2.39 |
-$0.12
(-4.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
