Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$13.42 |
|---|---|
| Change |
-$0.73
(-5.16%)
|
| Volume | 9,002,446 |
| Open | $14.12 |
|---|---|
| Day Range | $13.40 - $14.26 |
| 52 Week Low | $11.46 |
| 52 Week High | $36.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,350,340,693 |
| Shares Outstanding | 324,168,457 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$10.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.42 |
-$0.73
(-5.16%)
|
| December 04, 2025 | 14.15 |
$0.59
(4.35%)
|
| December 03, 2025 | 13.56 |
$0.68
(5.28%)
|
| December 02, 2025 | 12.88 |
$0.30
(2.38%)
|
| December 01, 2025 | 12.58 |
-$1.05
(-7.70%)
|
| November 28, 2025 | 13.63 |
$0.25
(1.87%)
|
| November 27, 2025 | 13.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.38 |
$0.25
(1.90%)
|
| November 25, 2025 | 13.13 |
$0.46
(3.63%)
|
| November 24, 2025 | 12.67 |
$0.37
(3.01%)
|
| November 21, 2025 | 12.30 |
$0.58
(4.95%)
|
| November 20, 2025 | 11.72 |
-$0.75
(-6.01%)
|
| November 19, 2025 | 12.47 |
-$0.50
(-3.82%)
|
| November 18, 2025 | 12.97 |
$0.06
(0.43%)
|
| November 17, 2025 | 12.91 |
-$1.29
(-9.08%)
|
| November 14, 2025 | 14.20 |
-$0.97
(-6.39%)
|
| November 13, 2025 | 15.17 |
-$1.42
(-8.56%)
|
| November 12, 2025 | 16.59 |
-$0.40
(-2.35%)
|
| November 11, 2025 | 16.99 |
-$0.19
(-1.11%)
|
| November 10, 2025 | 17.18 |
-$0.10
(-0.58%)
|
| November 07, 2025 | 17.28 |
-$0.68
(-3.79%)
|
| November 06, 2025 | 17.96 |
$0.72
(4.18%)
|
| November 05, 2025 | 17.24 |
$0.88
(5.38%)
|
| November 04, 2025 | 16.36 |
-$0.28
(-1.68%)
|
| November 03, 2025 | 16.64 |
-$1.11
(-6.25%)
|
| October 31, 2025 | 17.75 |
$0.22
(1.25%)
|
| October 30, 2025 | 17.53 |
-$0.49
(-2.72%)
|
| October 29, 2025 | 18.02 |
-$0.09
(-0.50%)
|
| October 28, 2025 | 18.11 |
$0.01
(0.06%)
|
| October 27, 2025 | 18.10 |
-$0.38
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
