Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lucid Group Inc. (LCID : NSD)
Sector: Financial Services
|
Close (08-18-2026) |
$5.77 |
|---|---|
| Change |
-$0.45
(-7.23%)
|
| Volume | 8,172,355 |
| Open | $6.14 |
|---|---|
| Day Range | $5.73 - $6.17 |
| 52 Week Low | $2.37 |
| 52 Week High | $25.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,273,784,916 |
| Shares Outstanding | 394,070,176 |
| Book Value per Share | -$2.15 |
| Earnings per Share | -$13.65 |
Period
Loading......
Loading......
Legend
Lucid Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 5.77 |
-$0.45
(-7.23%)
|
| August 17, 2026 | 6.22 |
$0.00
(0.00%)
|
| August 14, 2026 | 6.22 |
-$0.22
(-3.42%)
|
| August 13, 2026 | 6.44 |
-$0.10
(-1.53%)
|
| August 12, 2026 | 6.54 |
-$0.16
(-2.39%)
|
| August 11, 2026 | 6.70 |
$0.09
(1.36%)
|
| August 10, 2026 | 6.61 |
-$0.43
(-6.11%)
|
| August 07, 2026 | 7.04 |
$0.06
(0.86%)
|
| August 06, 2026 | 6.98 |
$0.28
(4.18%)
|
| August 05, 2026 | 6.70 |
-$1.08
(-13.88%)
|
| August 04, 2026 | 7.78 |
$0.08
(1.04%)
|
| August 03, 2026 | 7.70 |
$0.32
(4.34%)
|
| July 31, 2026 | 7.38 |
-$0.74
(-9.11%)
|
| July 30, 2026 | 8.12 |
$0.16
(2.01%)
|
| July 29, 2026 | 7.96 |
$0.06
(0.76%)
|
| July 28, 2026 | 7.90 |
$1.40
(21.54%)
|
| July 27, 2026 | 6.50 |
$0.20
(3.17%)
|
| July 24, 2026 | 6.30 |
-$0.15
(-2.33%)
|
| July 23, 2026 | 6.45 |
-$0.33
(-4.87%)
|
| July 22, 2026 | 6.78 |
-$0.54
(-7.38%)
|
| July 21, 2026 | 7.32 |
$0.21
(2.95%)
|
| July 20, 2026 | 7.11 |
-$0.25
(-3.40%)
|
| July 17, 2026 | 7.36 |
$0.90
(13.93%)
|
| July 16, 2026 | 6.46 |
$0.51
(8.57%)
|
| July 15, 2026 | 5.95 |
$1.33
(28.79%)
|
| July 14, 2026 | 4.62 |
-$0.89
(-16.15%)
|
| July 13, 2026 | 5.51 |
-$0.04
(-0.72%)
|
| July 10, 2026 | 5.55 |
-$0.28
(-4.80%)
|
| July 09, 2026 | 5.83 |
$0.01
(0.17%)
|
| July 08, 2026 | 5.82 |
-$0.18
(-2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
