Join Fund Library now and get free access to personalized features to help you manage your investments.

Lucid Group Inc. (LCID : NSD)

Sector: Financial Services

Close
(05-22-2024)
$2.89
Change
$0.05 (1.76%)
Volume 14,775,036
Open $2.81
Day Range $2.78 - $2.91
52 Week Low $2.29
52 Week High $8.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $6,667,663,746
Shares Outstanding 2,307,150,085
Book Value per Share $1.35
Earnings per Share -$1.51
Period
Loading...
Loading...

Legend

Lucid Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 2.89
$0.05 (1.76%)
May 21, 2024 2.84
-$0.01 (-0.35%)
May 20, 2024 2.85
$0.01 (0.35%)
May 17, 2024 2.84
-$0.04 (-1.39%)
May 16, 2024 2.88
-$0.02 (-0.69%)
May 15, 2024 2.90
-$0.22 (-7.05%)
May 14, 2024 3.12
$0.31 (11.03%)
May 13, 2024 2.81
$0.15 (5.64%)
May 10, 2024 2.66
-$0.04 (-1.48%)
May 09, 2024 2.70
-$0.01 (-0.37%)
May 08, 2024 2.71
$0.09 (3.44%)
May 07, 2024 2.62
-$0.43 (-14.10%)
May 06, 2024 3.05
$0.27 (9.52%)
May 03, 2024 2.79
$0.01 (0.18%)
May 02, 2024 2.78
$0.16 (6.11%)
May 01, 2024 2.62
$0.07 (2.75%)
April 30, 2024 2.55
$0.05 (2.00%)
April 29, 2024 2.50
$0.04 (1.63%)
April 26, 2024 2.46
$0.01 (0.41%)
April 25, 2024 2.45
-$0.10 (-3.92%)
April 24, 2024 2.55
$0.03 (1.19%)
April 23, 2024 2.52
$0.14 (5.88%)
April 22, 2024 2.38
-$0.07 (-2.86%)
April 19, 2024 2.45
$0.01 (0.41%)
April 18, 2024 2.44
$0.02 (0.83%)
April 17, 2024 2.42
$0.02 (0.83%)
April 16, 2024 2.40
-$0.03 (-1.23%)
April 15, 2024 2.43
-$0.06 (-2.41%)
April 12, 2024 2.49
-$0.01 (-0.40%)
April 11, 2024 2.50
-$0.15 (-5.66%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.