Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-16-2024) |
$3.77 |
|---|---|
| Change |
-$0.17
(-4.31%)
|
| Volume | 22,834,300 |
| Open | $3.90 |
|---|---|
| Day Range | $3.76 - $3.92 |
| 52 Week Low | $2.29 |
| 52 Week High | $6.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,742,165,159 |
| Shares Outstanding | 2,318,876,700 |
| Book Value per Share | $2.58 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 3.77 |
-$0.17
(-4.31%)
|
| September 13, 2024 | 3.94 |
$0.03
(0.77%)
|
| September 12, 2024 | 3.91 |
-$0.07
(-1.76%)
|
| September 11, 2024 | 3.98 |
$0.45
(12.75%)
|
| September 10, 2024 | 3.53 |
$0.07
(2.02%)
|
| September 09, 2024 | 3.46 |
-$0.11
(-3.08%)
|
| September 06, 2024 | 3.57 |
-$0.06
(-1.65%)
|
| September 05, 2024 | 3.63 |
-$0.19
(-4.97%)
|
| September 04, 2024 | 3.82 |
$0.00
(0.00%)
|
| September 03, 2024 | 3.82 |
-$0.20
(-4.98%)
|
| September 02, 2024 | 4.02 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.02 |
$0.06
(1.52%)
|
| August 29, 2024 | 3.96 |
$0.02
(0.51%)
|
| August 28, 2024 | 3.94 |
-$0.17
(-4.14%)
|
| August 27, 2024 | 4.11 |
-$0.15
(-3.52%)
|
| August 26, 2024 | 4.26 |
$0.06
(1.43%)
|
| August 23, 2024 | 4.20 |
$0.35
(9.09%)
|
| August 22, 2024 | 3.85 |
$0.27
(7.54%)
|
| August 21, 2024 | 3.58 |
$0.34
(10.49%)
|
| August 20, 2024 | 3.24 |
-$0.01
(-0.31%)
|
| August 19, 2024 | 3.25 |
$0.10
(3.17%)
|
| August 16, 2024 | 3.15 |
-$0.04
(-1.25%)
|
| August 15, 2024 | 3.19 |
$0.06
(1.92%)
|
| August 14, 2024 | 3.13 |
$0.06
(1.95%)
|
| August 13, 2024 | 3.07 |
$0.17
(5.86%)
|
| August 12, 2024 | 2.90 |
-$0.29
(-9.09%)
|
| August 09, 2024 | 3.19 |
$0.04
(1.27%)
|
| August 08, 2024 | 3.15 |
$0.24
(8.25%)
|
| August 07, 2024 | 2.91 |
-$0.18
(-5.83%)
|
| August 06, 2024 | 3.09 |
$0.09
(3.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
