Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.86 |
|---|---|
| Change |
-$0.11
(-2.21%)
|
| Volume | 1,248,293 |
| Open | $5.00 |
|---|---|
| Day Range | $4.83 - $5.07 |
| 52 Week Low | $2.37 |
| 52 Week High | $7.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $621,423,074 |
| Shares Outstanding | 127,864,830 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.86 |
-$0.11
(-2.21%)
|
| December 11, 2025 | 4.97 |
$0.03
(0.61%)
|
| December 10, 2025 | 4.94 |
$0.09
(1.86%)
|
| December 09, 2025 | 4.85 |
-$0.01
(-0.21%)
|
| December 08, 2025 | 4.86 |
-$0.13
(-2.61%)
|
| December 05, 2025 | 4.99 |
-$0.21
(-4.04%)
|
| December 04, 2025 | 5.20 |
-$0.16
(-2.99%)
|
| December 03, 2025 | 5.36 |
-$0.03
(-0.56%)
|
| December 02, 2025 | 5.39 |
$0.06
(1.13%)
|
| December 01, 2025 | 5.33 |
-$0.32
(-5.66%)
|
| November 28, 2025 | 5.65 |
$0.05
(0.89%)
|
| November 27, 2025 | 5.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.60 |
-$0.22
(-3.78%)
|
| November 25, 2025 | 5.82 |
-$0.02
(-0.34%)
|
| November 24, 2025 | 5.84 |
-$0.04
(-0.68%)
|
| November 21, 2025 | 5.88 |
$0.67
(12.86%)
|
| November 20, 2025 | 5.21 |
-$0.05
(-0.95%)
|
| November 19, 2025 | 5.26 |
-$0.27
(-4.88%)
|
| November 18, 2025 | 5.53 |
$0.24
(4.54%)
|
| November 17, 2025 | 5.29 |
-$0.21
(-3.82%)
|
| November 14, 2025 | 5.50 |
$0.93
(20.35%)
|
| November 13, 2025 | 4.57 |
-$0.24
(-4.99%)
|
| November 12, 2025 | 4.81 |
$0.02
(0.42%)
|
| November 11, 2025 | 4.79 |
$0.04
(0.84%)
|
| November 10, 2025 | 4.75 |
$0.13
(2.81%)
|
| November 07, 2025 | 4.62 |
$0.08
(1.76%)
|
| November 06, 2025 | 4.54 |
$0.53
(13.22%)
|
| November 05, 2025 | 4.01 |
$0.10
(2.56%)
|
| November 04, 2025 | 3.91 |
-$0.03
(-0.76%)
|
| November 03, 2025 | 3.94 |
$0.04
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
