Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-02-2026) |
$9.00 |
|---|---|
| Change |
$1.06
(13.35%)
|
| Volume | 1,520,524 |
| Open | $7.94 |
|---|---|
| Day Range | $7.74 - $9.25 |
| 52 Week Low | $5.38 |
| 52 Week High | $18.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $440,163,000 |
| Shares Outstanding | 48,907,000 |
| Book Value per Share | -$1.91 |
| Earnings per Share | -$1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 9.00 |
$1.06
(13.35%)
|
| January 30, 2026 | 7.94 |
$0.21
(2.72%)
|
| January 29, 2026 | 7.73 |
-$0.05
(-0.64%)
|
| January 28, 2026 | 7.78 |
-$0.09
(-1.14%)
|
| January 27, 2026 | 7.87 |
$0.12
(1.55%)
|
| January 26, 2026 | 7.75 |
-$0.18
(-2.27%)
|
| January 23, 2026 | 7.93 |
-$0.19
(-2.34%)
|
| January 22, 2026 | 8.12 |
$0.18
(2.27%)
|
| January 21, 2026 | 7.94 |
$0.14
(1.79%)
|
| January 20, 2026 | 7.80 |
-$0.40
(-4.88%)
|
| January 19, 2026 | 8.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.20 |
$0.00
(0.00%)
|
| January 15, 2026 | 8.20 |
$0.19
(2.37%)
|
| January 14, 2026 | 8.01 |
$0.00
(0.00%)
|
| January 13, 2026 | 8.01 |
-$0.34
(-4.07%)
|
| January 12, 2026 | 8.35 |
$0.04
(0.48%)
|
| January 09, 2026 | 8.31 |
$0.18
(2.21%)
|
| January 08, 2026 | 8.13 |
-$0.02
(-0.25%)
|
| January 07, 2026 | 8.15 |
-$0.06
(-0.73%)
|
| January 06, 2026 | 8.21 |
$0.28
(3.53%)
|
| January 05, 2026 | 7.93 |
-$0.09
(-1.12%)
|
| January 02, 2026 | 8.02 |
-$0.21
(-2.55%)
|
| January 01, 2026 | 8.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.23 |
-$0.19
(-2.26%)
|
| December 30, 2025 | 8.42 |
-$0.15
(-1.75%)
|
| December 29, 2025 | 8.57 |
-$0.17
(-1.95%)
|
| December 26, 2025 | 8.74 |
$0.04
(0.46%)
|
| December 25, 2025 | 8.70 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.70 |
$0.28
(3.33%)
|
| December 23, 2025 | 8.42 |
$0.42
(5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
