Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-21-2026) |
$6.98 |
|---|---|
| Change |
-$0.18
(-2.51%)
|
| Volume | 232,874 |
| Open | $7.09 |
|---|---|
| Day Range | $6.89 - $7.15 |
| 52 Week Low | $3.83 |
| 52 Week High | $11.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $342,369,000 |
| Shares Outstanding | 49,050,000 |
| Book Value per Share | -$1.27 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 6.98 |
-$0.18
(-2.51%)
|
| April 20, 2026 | 7.16 |
-$0.03
(-0.42%)
|
| April 17, 2026 | 7.19 |
$0.39
(5.74%)
|
| April 16, 2026 | 6.80 |
-$0.30
(-4.23%)
|
| April 15, 2026 | 7.10 |
-$0.23
(-3.14%)
|
| April 14, 2026 | 7.33 |
-$0.17
(-2.27%)
|
| April 13, 2026 | 7.50 |
-$0.10
(-1.32%)
|
| April 10, 2026 | 7.60 |
$0.02
(0.26%)
|
| April 09, 2026 | 7.58 |
$0.23
(3.13%)
|
| April 08, 2026 | 7.35 |
$0.10
(1.38%)
|
| April 07, 2026 | 7.25 |
$0.50
(7.41%)
|
| April 06, 2026 | 6.75 |
$0.24
(3.69%)
|
| April 03, 2026 | 6.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.51 |
$0.21
(3.33%)
|
| April 01, 2026 | 6.30 |
$0.28
(4.65%)
|
| March 31, 2026 | 6.02 |
$0.17
(2.91%)
|
| March 30, 2026 | 5.85 |
$0.10
(1.74%)
|
| March 27, 2026 | 5.75 |
-$0.10
(-1.71%)
|
| March 26, 2026 | 5.85 |
-$0.09
(-1.52%)
|
| March 25, 2026 | 5.94 |
$0.15
(2.59%)
|
| March 24, 2026 | 5.79 |
$0.05
(0.87%)
|
| March 23, 2026 | 5.74 |
$0.07
(1.23%)
|
| March 20, 2026 | 5.67 |
-$0.05
(-0.87%)
|
| March 19, 2026 | 5.72 |
$0.05
(0.88%)
|
| March 18, 2026 | 5.67 |
-$0.04
(-0.70%)
|
| March 17, 2026 | 5.71 |
$0.05
(0.88%)
|
| March 16, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| March 13, 2026 | 5.75 |
-$0.17
(-2.87%)
|
| March 12, 2026 | 5.92 |
-$0.11
(-1.82%)
|
| March 11, 2026 | 6.03 |
$0.29
(5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
