Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$8.80 |
|---|---|
| Change |
-$0.17
(-1.90%)
|
| Volume | 1,041,910 |
| Open | $8.74 |
|---|---|
| Day Range | $8.52 - $8.96 |
| 52 Week Low | $7.40 |
| 52 Week High | $29.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $423,033,600 |
| Shares Outstanding | 48,072,000 |
| Book Value per Share | -$2.99 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.80 |
-$0.17
(-1.90%)
|
| May 16, 2024 | 8.97 |
$0.13
(1.47%)
|
| May 15, 2024 | 8.84 |
-$0.03
(-0.34%)
|
| May 14, 2024 | 8.87 |
-$0.57
(-6.04%)
|
| May 13, 2024 | 9.44 |
$0.96
(11.32%)
|
| May 10, 2024 | 8.48 |
-$3.89
(-31.45%)
|
| May 09, 2024 | 12.37 |
$0.40
(3.34%)
|
| May 08, 2024 | 11.97 |
$0.05
(0.42%)
|
| May 07, 2024 | 11.92 |
-$0.25
(-2.05%)
|
| May 06, 2024 | 12.17 |
$0.64
(5.55%)
|
| May 03, 2024 | 11.53 |
-$1.90
(-14.15%)
|
| May 02, 2024 | 13.43 |
$0.42
(3.23%)
|
| May 01, 2024 | 13.01 |
$0.26
(2.04%)
|
| April 30, 2024 | 12.75 |
-$0.25
(-1.92%)
|
| April 29, 2024 | 13.00 |
$0.19
(1.48%)
|
| April 26, 2024 | 12.81 |
$0.34
(2.73%)
|
| April 25, 2024 | 12.47 |
-$0.08
(-0.64%)
|
| April 24, 2024 | 12.55 |
-$0.04
(-0.32%)
|
| April 23, 2024 | 12.59 |
-$0.11
(-0.87%)
|
| April 22, 2024 | 12.70 |
-$0.45
(-3.42%)
|
| April 19, 2024 | 13.15 |
$0.04
(0.31%)
|
| April 18, 2024 | 13.11 |
-$0.07
(-0.53%)
|
| April 17, 2024 | 13.18 |
-$0.45
(-3.30%)
|
| April 16, 2024 | 13.63 |
-$0.64
(-4.48%)
|
| April 15, 2024 | 14.27 |
-$0.12
(-0.83%)
|
| April 12, 2024 | 14.39 |
-$0.48
(-3.23%)
|
| April 11, 2024 | 14.87 |
-$0.19
(-1.26%)
|
| April 10, 2024 | 15.06 |
-$0.39
(-2.52%)
|
| April 09, 2024 | 15.45 |
$0.37
(2.45%)
|
| April 08, 2024 | 15.08 |
$0.23
(1.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
