Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$8.17 |
|---|---|
| Change |
-$0.62
(-7.05%)
|
| Volume | 447,688 |
| Open | $8.60 |
|---|---|
| Day Range | $8.14 - $8.69 |
| 52 Week Low | $6.64 |
| 52 Week High | $18.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $397,593,050 |
| Shares Outstanding | 48,665,000 |
| Book Value per Share | -$1.76 |
| Earnings per Share | -$2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 8.17 |
-$0.62
(-7.05%)
|
| June 12, 2025 | 8.79 |
$0.13
(1.50%)
|
| June 11, 2025 | 8.66 |
-$0.42
(-4.63%)
|
| June 10, 2025 | 9.08 |
-$0.27
(-2.89%)
|
| June 09, 2025 | 9.35 |
-$0.14
(-1.48%)
|
| June 06, 2025 | 9.49 |
$0.00
(0.00%)
|
| June 05, 2025 | 9.49 |
-$0.07
(-0.73%)
|
| June 04, 2025 | 9.56 |
$0.40
(4.37%)
|
| June 03, 2025 | 9.16 |
-$0.06
(-0.65%)
|
| June 02, 2025 | 9.22 |
$0.21
(2.33%)
|
| May 30, 2025 | 9.01 |
-$0.25
(-2.70%)
|
| May 29, 2025 | 9.26 |
$0.52
(5.95%)
|
| May 28, 2025 | 8.74 |
-$0.41
(-4.48%)
|
| May 27, 2025 | 9.15 |
$0.75
(8.93%)
|
| May 26, 2025 | 8.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.40 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.40 |
$0.12
(1.45%)
|
| May 21, 2025 | 8.28 |
-$0.35
(-4.06%)
|
| May 20, 2025 | 8.63 |
-$0.26
(-2.92%)
|
| May 19, 2025 | 8.89 |
-$0.29
(-3.16%)
|
| May 16, 2025 | 9.18 |
$0.43
(4.91%)
|
| May 15, 2025 | 8.75 |
-$1.08
(-10.99%)
|
| May 14, 2025 | 9.83 |
$0.41
(4.35%)
|
| May 13, 2025 | 9.42 |
$0.52
(5.84%)
|
| May 12, 2025 | 8.90 |
$0.76
(9.34%)
|
| May 09, 2025 | 8.14 |
-$0.56
(-6.44%)
|
| May 08, 2025 | 8.70 |
$0.25
(2.96%)
|
| May 07, 2025 | 8.45 |
$0.24
(2.92%)
|
| May 06, 2025 | 8.21 |
-$0.31
(-3.64%)
|
| May 05, 2025 | 8.52 |
-$0.12
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
