Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$53.14 |
|---|---|
| Change |
-$0.66
(-1.23%)
|
| Volume | 702,921 |
| Open | $53.95 |
|---|---|
| Day Range | $52.25 - $54.29 |
| 52 Week Low | $30.46 |
| 52 Week High | $57.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,083,968,682 |
| Shares Outstanding | 114,489,437 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.14 |
-$0.66
(-1.23%)
|
| December 11, 2025 | 53.80 |
$0.46
(0.86%)
|
| December 10, 2025 | 53.34 |
$0.91
(1.74%)
|
| December 09, 2025 | 52.43 |
-$0.47
(-0.89%)
|
| December 08, 2025 | 52.90 |
$0.36
(0.69%)
|
| December 05, 2025 | 52.54 |
$0.39
(0.75%)
|
| December 04, 2025 | 52.15 |
-$0.47
(-0.89%)
|
| December 03, 2025 | 52.62 |
$1.65
(3.24%)
|
| December 02, 2025 | 50.97 |
$0.57
(1.13%)
|
| December 01, 2025 | 50.40 |
-$0.34
(-0.67%)
|
| November 28, 2025 | 50.74 |
$0.24
(0.48%)
|
| November 27, 2025 | 50.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.50 |
$0.85
(1.71%)
|
| November 25, 2025 | 49.65 |
$1.66
(3.46%)
|
| November 24, 2025 | 47.99 |
$0.43
(0.90%)
|
| November 21, 2025 | 47.56 |
$1.35
(2.92%)
|
| November 20, 2025 | 46.21 |
-$0.63
(-1.35%)
|
| November 19, 2025 | 46.84 |
-$1.07
(-2.23%)
|
| November 18, 2025 | 47.91 |
-$0.17
(-0.35%)
|
| November 17, 2025 | 48.08 |
-$1.45
(-2.93%)
|
| November 14, 2025 | 49.53 |
-$0.38
(-0.76%)
|
| November 13, 2025 | 49.91 |
-$2.10
(-4.04%)
|
| November 12, 2025 | 52.01 |
-$0.36
(-0.69%)
|
| November 11, 2025 | 52.37 |
$1.37
(2.69%)
|
| November 10, 2025 | 51.00 |
$0.16
(0.31%)
|
| November 07, 2025 | 50.84 |
$0.02
(0.04%)
|
| November 06, 2025 | 50.82 |
-$1.72
(-3.27%)
|
| November 05, 2025 | 52.54 |
-$2.83
(-5.11%)
|
| November 04, 2025 | 55.37 |
$0.01
(0.02%)
|
| November 03, 2025 | 55.36 |
-$0.85
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
