Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$30.83 |
|---|---|
| Change |
-$3.94
(-11.33%)
|
| Volume | 5,971,952 |
| Open | $29.91 |
|---|---|
| Day Range | $29.91 - $31.64 |
| 52 Week Low | $29.91 |
| 52 Week High | $72.50 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-24-2026) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,113,826,174 |
| Shares Outstanding | 263,179,571 |
| Book Value per Share | $12.53 |
| Earnings per Share | $0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 30.83 |
-$3.94
(-11.33%)
|
| April 30, 2026 | 34.77 |
-$0.49
(-1.39%)
|
| April 29, 2026 | 35.26 |
$0.52
(1.50%)
|
| April 28, 2026 | 34.74 |
$0.00
(0.00%)
|
| April 27, 2026 | 34.74 |
$0.13
(0.38%)
|
| April 24, 2026 | 34.61 |
-$0.79
(-2.23%)
|
| April 23, 2026 | 35.40 |
-$0.89
(-2.45%)
|
| April 22, 2026 | 36.29 |
-$1.96
(-5.12%)
|
| April 21, 2026 | 38.25 |
$0.36
(0.95%)
|
| April 20, 2026 | 37.89 |
$0.44
(1.17%)
|
| April 17, 2026 | 37.45 |
$0.08
(0.21%)
|
| April 16, 2026 | 37.37 |
$0.98
(2.69%)
|
| April 15, 2026 | 36.39 |
$0.69
(1.93%)
|
| April 14, 2026 | 35.70 |
-$0.15
(-0.42%)
|
| April 13, 2026 | 35.85 |
$1.28
(3.70%)
|
| April 10, 2026 | 34.57 |
-$0.32
(-0.92%)
|
| April 09, 2026 | 34.89 |
-$0.02
(-0.06%)
|
| April 08, 2026 | 34.91 |
$1.27
(3.78%)
|
| April 07, 2026 | 33.64 |
-$0.52
(-1.52%)
|
| April 06, 2026 | 34.16 |
$0.65
(1.94%)
|
| April 03, 2026 | 33.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.51 |
$0.48
(1.45%)
|
| April 01, 2026 | 33.03 |
-$0.71
(-2.10%)
|
| March 31, 2026 | 33.74 |
$0.77
(2.34%)
|
| March 30, 2026 | 32.97 |
$1.23
(3.88%)
|
| March 27, 2026 | 31.74 |
-$1.30
(-3.93%)
|
| March 26, 2026 | 33.04 |
-$0.46
(-1.37%)
|
| March 25, 2026 | 33.50 |
-$0.02
(-0.06%)
|
| March 24, 2026 | 33.52 |
-$1.07
(-3.09%)
|
| March 23, 2026 | 34.59 |
-$0.09
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
