Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.64 |
|---|---|
| Change |
-$0.20
(-5.21%)
|
| Volume | 4,865,918 |
| Open | $3.83 |
|---|---|
| Day Range | $3.50 - $3.83 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $547,352,373 |
| Shares Outstanding | 150,371,531 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.64 |
-$0.20
(-5.21%)
|
| December 11, 2025 | 3.84 |
-$0.13
(-3.27%)
|
| December 10, 2025 | 3.97 |
$0.45
(12.78%)
|
| December 09, 2025 | 3.52 |
$0.07
(2.03%)
|
| December 08, 2025 | 3.45 |
-$0.13
(-3.63%)
|
| December 05, 2025 | 3.58 |
-$0.15
(-4.02%)
|
| December 04, 2025 | 3.73 |
$0.44
(13.37%)
|
| December 03, 2025 | 3.29 |
$0.26
(8.58%)
|
| December 02, 2025 | 3.03 |
-$0.01
(-0.33%)
|
| December 01, 2025 | 3.04 |
-$0.13
(-4.10%)
|
| November 28, 2025 | 3.17 |
$0.08
(2.59%)
|
| November 27, 2025 | 3.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.09 |
$0.02
(0.65%)
|
| November 25, 2025 | 3.07 |
$0.11
(3.72%)
|
| November 24, 2025 | 2.96 |
$0.03
(1.02%)
|
| November 21, 2025 | 2.93 |
$0.16
(5.78%)
|
| November 20, 2025 | 2.77 |
-$0.09
(-3.15%)
|
| November 19, 2025 | 2.86 |
$0.02
(0.70%)
|
| November 18, 2025 | 2.84 |
-$0.02
(-0.70%)
|
| November 17, 2025 | 2.86 |
$0.04
(1.42%)
|
| November 14, 2025 | 2.82 |
$0.18
(6.82%)
|
| November 13, 2025 | 2.64 |
-$0.76
(-22.35%)
|
| November 12, 2025 | 3.40 |
-$0.05
(-1.45%)
|
| November 11, 2025 | 3.45 |
$0.13
(3.92%)
|
| November 10, 2025 | 3.32 |
-$0.02
(-0.45%)
|
| November 07, 2025 | 3.34 |
-$0.26
(-7.10%)
|
| November 06, 2025 | 3.59 |
-$0.22
(-5.77%)
|
| November 05, 2025 | 3.81 |
-$0.13
(-3.30%)
|
| November 04, 2025 | 3.94 |
-$0.17
(-4.14%)
|
| November 03, 2025 | 4.11 |
-$0.17
(-3.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
