Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$7.34 |
|---|---|
| Change |
$1.40
(23.57%)
|
| Volume | 9,159,825 |
| Open | $5.99 |
|---|---|
| Day Range | $5.92 - $7.39 |
| 52 Week Low | $2.24 |
| 52 Week High | $7.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,144,343,111 |
| Shares Outstanding | 155,905,056 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 7.34 |
$1.40
(23.57%)
|
| June 03, 2026 | 5.94 |
-$0.41
(-6.46%)
|
| June 02, 2026 | 6.35 |
-$0.17
(-2.61%)
|
| June 01, 2026 | 6.52 |
-$0.23
(-3.41%)
|
| May 29, 2026 | 6.75 |
$0.67
(11.02%)
|
| May 28, 2026 | 6.08 |
$0.92
(17.83%)
|
| May 27, 2026 | 5.16 |
-$0.12
(-2.27%)
|
| May 26, 2026 | 5.28 |
$0.18
(3.53%)
|
| May 25, 2026 | 5.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.10 |
$0.01
(0.20%)
|
| May 21, 2026 | 5.09 |
$0.14
(2.83%)
|
| May 20, 2026 | 4.95 |
$0.32
(6.91%)
|
| May 19, 2026 | 4.63 |
-$0.32
(-6.37%)
|
| May 18, 2026 | 4.95 |
-$0.19
(-3.61%)
|
| May 15, 2026 | 5.13 |
-$0.41
(-7.40%)
|
| May 14, 2026 | 5.54 |
$0.24
(4.53%)
|
| May 13, 2026 | 5.30 |
-$0.06
(-1.03%)
|
| May 12, 2026 | 5.36 |
-$0.43
(-7.35%)
|
| May 11, 2026 | 5.78 |
-$0.12
(-2.03%)
|
| May 08, 2026 | 5.90 |
$0.15
(2.61%)
|
| May 07, 2026 | 5.75 |
-$0.20
(-3.36%)
|
| May 06, 2026 | 5.95 |
$0.34
(6.06%)
|
| May 05, 2026 | 5.61 |
-$0.01
(-0.18%)
|
| May 04, 2026 | 5.62 |
$0.70
(14.23%)
|
| May 01, 2026 | 4.92 |
-$0.06
(-1.11%)
|
| April 30, 2026 | 4.98 |
$0.27
(5.63%)
|
| April 29, 2026 | 4.71 |
-$0.15
(-3.09%)
|
| April 28, 2026 | 4.86 |
$0.01
(0.21%)
|
| April 27, 2026 | 4.85 |
$0.91
(23.10%)
|
| April 24, 2026 | 3.94 |
-$0.03
(-0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
