Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$4.48 |
|---|---|
| Change |
-$0.31
(-6.47%)
|
| Volume | 420,276 |
| Open | $4.75 |
|---|---|
| Day Range | $4.40 - $4.76 |
| 52 Week Low | $2.45 |
| 52 Week High | $9.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $283,713,978 |
| Shares Outstanding | 63,329,013 |
| Book Value per Share | $2.22 |
| Earnings per Share | -$1.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 4.48 |
-$0.31
(-6.47%)
|
| March 06, 2026 | 4.79 |
$0.11
(2.35%)
|
| March 05, 2026 | 4.68 |
$0.49
(11.69%)
|
| March 04, 2026 | 4.19 |
$0.26
(6.62%)
|
| March 03, 2026 | 3.93 |
$0.41
(11.65%)
|
| March 02, 2026 | 3.52 |
$0.27
(8.31%)
|
| February 27, 2026 | 3.25 |
$0.27
(9.06%)
|
| February 26, 2026 | 2.98 |
$0.22
(7.97%)
|
| February 25, 2026 | 2.76 |
-$0.50
(-15.34%)
|
| February 24, 2026 | 3.26 |
$0.13
(4.15%)
|
| February 23, 2026 | 3.13 |
-$0.15
(-4.57%)
|
| February 20, 2026 | 3.28 |
-$0.08
(-2.38%)
|
| February 19, 2026 | 3.36 |
$0.27
(8.74%)
|
| February 18, 2026 | 3.09 |
$0.07
(2.32%)
|
| February 17, 2026 | 3.02 |
-$0.69
(-18.60%)
|
| February 16, 2026 | 3.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.71 |
$0.14
(3.92%)
|
| February 12, 2026 | 3.57 |
$0.20
(5.93%)
|
| February 11, 2026 | 3.37 |
-$0.50
(-12.92%)
|
| February 10, 2026 | 3.87 |
-$0.15
(-3.73%)
|
| February 09, 2026 | 4.02 |
-$0.02
(-0.50%)
|
| February 06, 2026 | 4.04 |
-$0.30
(-6.91%)
|
| February 05, 2026 | 4.34 |
-$0.83
(-16.05%)
|
| February 04, 2026 | 5.17 |
-$0.49
(-8.66%)
|
| February 03, 2026 | 5.66 |
-$0.78
(-12.11%)
|
| February 02, 2026 | 6.44 |
$0.19
(3.04%)
|
| January 30, 2026 | 6.25 |
-$0.09
(-1.42%)
|
| January 29, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| January 28, 2026 | 6.40 |
-$0.07
(-1.08%)
|
| January 27, 2026 | 6.47 |
-$0.18
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
