Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$3.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 828,299 |
| Open | $3.90 |
|---|---|
| Day Range | $3.87 - $3.96 |
| 52 Week Low | $3.65 |
| 52 Week High | $6.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $738,610,985 |
| Shares Outstanding | 190,363,656 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 3.88 |
$0.00
(0.00%)
|
| December 10, 2025 | 3.88 |
-$0.01
(-0.26%)
|
| December 09, 2025 | 3.89 |
-$0.07
(-1.77%)
|
| December 08, 2025 | 3.96 |
$0.07
(1.80%)
|
| December 05, 2025 | 3.89 |
-$0.11
(-2.75%)
|
| December 04, 2025 | 4.00 |
-$0.13
(-3.15%)
|
| December 03, 2025 | 4.13 |
-$0.03
(-0.72%)
|
| December 02, 2025 | 4.16 |
$0.01
(0.24%)
|
| December 01, 2025 | 4.15 |
$0.00
(0.00%)
|
| November 28, 2025 | 4.15 |
$0.05
(1.22%)
|
| November 27, 2025 | 4.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.10 |
$0.20
(5.13%)
|
| November 25, 2025 | 3.90 |
$0.06
(1.56%)
|
| November 24, 2025 | 3.84 |
$0.03
(0.79%)
|
| November 21, 2025 | 3.81 |
$0.02
(0.53%)
|
| November 20, 2025 | 3.79 |
-$0.04
(-1.04%)
|
| November 19, 2025 | 3.83 |
-$0.03
(-0.78%)
|
| November 18, 2025 | 3.86 |
$0.03
(0.78%)
|
| November 17, 2025 | 3.83 |
-$0.18
(-4.49%)
|
| November 14, 2025 | 4.01 |
$0.07
(1.78%)
|
| November 13, 2025 | 3.94 |
-$0.13
(-3.19%)
|
| November 12, 2025 | 4.07 |
-$0.02
(-0.49%)
|
| November 11, 2025 | 4.09 |
$0.09
(2.25%)
|
| November 10, 2025 | 4.00 |
$0.08
(2.04%)
|
| November 07, 2025 | 3.92 |
-$0.40
(-9.26%)
|
| November 06, 2025 | 4.32 |
-$0.22
(-4.85%)
|
| November 05, 2025 | 4.54 |
$0.29
(6.82%)
|
| November 04, 2025 | 4.25 |
-$0.13
(-2.97%)
|
| November 03, 2025 | 4.38 |
-$0.11
(-2.45%)
|
| October 31, 2025 | 4.49 |
$0.13
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
