Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Victorias Secret & Co. (VSXY : NYE)
Sector: Consumer Goods
|
Close (09-03-2026) |
$73.64 |
|---|---|
| Change |
-$11.17
(-13.17%)
|
| Volume | 7,730,783 |
| Open | $76.86 |
|---|---|
| Day Range | $71.98 - $79.48 |
| 52 Week Low | $22.02 |
| 52 Week High | $102.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,853,770,261 |
| Shares Outstanding | 79,491,720 |
| Book Value per Share | $8.53 |
| Earnings per Share | $2.51 |
Period
Loading......
Loading......
Legend
Victorias Secret & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 73.64 |
-$11.17
(-13.17%)
|
| September 02, 2026 | 84.81 |
$0.64
(0.76%)
|
| September 01, 2026 | 84.17 |
-$1.24
(-1.45%)
|
| August 31, 2026 | 85.41 |
-$2.44
(-2.78%)
|
| August 28, 2026 | 87.85 |
-$1.86
(-2.07%)
|
| August 27, 2026 | 89.71 |
-$1.08
(-1.19%)
|
| August 26, 2026 | 90.79 |
$3.43
(3.93%)
|
| August 25, 2026 | 87.36 |
$0.24
(0.28%)
|
| August 24, 2026 | 87.12 |
$1.73
(2.03%)
|
| August 21, 2026 | 85.39 |
-$1.41
(-1.62%)
|
| August 20, 2026 | 86.80 |
-$1.81
(-2.04%)
|
| August 19, 2026 | 88.61 |
$4.68
(5.58%)
|
| August 18, 2026 | 83.93 |
-$0.17
(-0.20%)
|
| August 17, 2026 | 84.10 |
-$4.92
(-5.53%)
|
| August 14, 2026 | 89.02 |
-$2.04
(-2.24%)
|
| August 13, 2026 | 91.06 |
-$1.96
(-2.11%)
|
| August 12, 2026 | 93.02 |
-$1.14
(-1.21%)
|
| August 11, 2026 | 94.16 |
-$5.81
(-5.81%)
|
| August 10, 2026 | 99.97 |
$1.43
(1.45%)
|
| August 07, 2026 | 98.54 |
$5.02
(5.37%)
|
| August 06, 2026 | 93.52 |
$3.66
(4.07%)
|
| August 05, 2026 | 89.86 |
$0.65
(0.73%)
|
| August 04, 2026 | 89.21 |
$0.10
(0.11%)
|
| August 03, 2026 | 89.11 |
$0.43
(0.48%)
|
| July 31, 2026 | 88.68 |
$0.44
(0.50%)
|
| July 30, 2026 | 88.24 |
-$0.89
(-1.00%)
|
| July 29, 2026 | 89.13 |
-$0.18
(-0.20%)
|
| July 28, 2026 | 89.31 |
$3.99
(4.68%)
|
| July 27, 2026 | 85.32 |
$1.77
(2.12%)
|
| July 24, 2026 | 83.55 |
$0.76
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
