Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2025) |
$21.00 |
|---|---|
| Change |
-$1.20
(-5.41%)
|
| Volume | 5,796,789 |
| Open | $22.10 |
|---|---|
| Day Range | $20.73 - $22.40 |
| 52 Week Low | $13.76 |
| 52 Week High | $48.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,656,660,369 |
| Shares Outstanding | 78,888,589 |
| Book Value per Share | $2.59 |
| Earnings per Share | $2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 21.00 |
-$1.20
(-5.41%)
|
| June 10, 2025 | 22.20 |
-$0.52
(-2.29%)
|
| June 09, 2025 | 22.72 |
$0.56
(2.53%)
|
| June 06, 2025 | 22.16 |
$1.28
(6.13%)
|
| June 05, 2025 | 20.88 |
$0.41
(2.00%)
|
| June 04, 2025 | 20.47 |
$0.20
(0.99%)
|
| June 03, 2025 | 20.27 |
-$0.56
(-2.69%)
|
| June 02, 2025 | 20.83 |
-$0.38
(-1.79%)
|
| May 30, 2025 | 21.21 |
$0.50
(2.41%)
|
| May 29, 2025 | 20.71 |
-$0.28
(-1.33%)
|
| May 28, 2025 | 20.99 |
-$1.55
(-6.88%)
|
| May 27, 2025 | 22.54 |
$0.27
(1.21%)
|
| May 26, 2025 | 22.27 |
$0.00
(0.00%)
|
| May 23, 2025 | 22.27 |
-$0.58
(-2.54%)
|
| May 22, 2025 | 22.85 |
$0.61
(2.74%)
|
| May 21, 2025 | 22.24 |
-$1.29
(-5.48%)
|
| May 20, 2025 | 23.53 |
$0.74
(3.25%)
|
| May 19, 2025 | 22.79 |
-$0.78
(-3.31%)
|
| May 16, 2025 | 23.57 |
$0.37
(1.59%)
|
| May 15, 2025 | 23.20 |
$0.42
(1.84%)
|
| May 14, 2025 | 22.78 |
$0.04
(0.18%)
|
| May 13, 2025 | 22.74 |
$0.82
(3.74%)
|
| May 12, 2025 | 21.92 |
$2.66
(13.81%)
|
| May 09, 2025 | 19.26 |
-$0.48
(-2.43%)
|
| May 08, 2025 | 19.74 |
$0.50
(2.60%)
|
| May 07, 2025 | 19.24 |
$0.23
(1.21%)
|
| May 06, 2025 | 19.01 |
-$0.25
(-1.30%)
|
| May 05, 2025 | 19.26 |
-$0.33
(-1.68%)
|
| May 02, 2025 | 19.59 |
$0.40
(2.08%)
|
| May 01, 2025 | 19.19 |
$0.39
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
