Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$49.05 |
|---|---|
| Change |
$7.48
(17.99%)
|
| Volume | 12,119,490 |
| Open | $48.57 |
|---|---|
| Day Range | $45.92 - $50.22 |
| 52 Week Low | $13.76 |
| 52 Week High | $50.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,932,067,989 |
| Shares Outstanding | 80,164,485 |
| Book Value per Share | $5.78 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 49.05 |
$7.48
(17.99%)
|
| December 04, 2025 | 41.57 |
-$0.94
(-2.21%)
|
| December 03, 2025 | 42.51 |
$0.54
(1.29%)
|
| December 02, 2025 | 41.97 |
-$2.15
(-4.87%)
|
| December 01, 2025 | 44.12 |
$2.79
(6.75%)
|
| November 28, 2025 | 41.33 |
$1.14
(2.84%)
|
| November 27, 2025 | 40.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.19 |
$2.02
(5.29%)
|
| November 25, 2025 | 38.17 |
$1.50
(4.09%)
|
| November 24, 2025 | 36.67 |
-$0.03
(-0.08%)
|
| November 21, 2025 | 36.70 |
$2.91
(8.61%)
|
| November 20, 2025 | 33.79 |
-$1.00
(-2.87%)
|
| November 19, 2025 | 34.79 |
$0.23
(0.67%)
|
| November 18, 2025 | 34.56 |
-$0.53
(-1.51%)
|
| November 17, 2025 | 35.09 |
-$0.61
(-1.71%)
|
| November 14, 2025 | 35.70 |
$0.75
(2.15%)
|
| November 13, 2025 | 34.95 |
-$0.44
(-1.24%)
|
| November 12, 2025 | 35.39 |
$0.42
(1.20%)
|
| November 11, 2025 | 34.97 |
-$0.02
(-0.06%)
|
| November 10, 2025 | 34.99 |
-$0.08
(-0.23%)
|
| November 07, 2025 | 35.07 |
-$1.25
(-3.44%)
|
| November 06, 2025 | 36.32 |
-$1.11
(-2.97%)
|
| November 05, 2025 | 37.43 |
$2.06
(5.82%)
|
| November 04, 2025 | 35.37 |
-$0.64
(-1.78%)
|
| November 03, 2025 | 36.01 |
$0.76
(2.16%)
|
| October 31, 2025 | 35.25 |
$1.38
(4.07%)
|
| October 30, 2025 | 33.87 |
-$2.36
(-6.51%)
|
| October 29, 2025 | 36.23 |
$1.70
(4.92%)
|
| October 28, 2025 | 34.53 |
-$0.34
(-0.98%)
|
| October 27, 2025 | 34.87 |
$1.70
(5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
