Join Fund Library now and get free access to personalized features to help you manage your investments.

Victorias Secret & Co. (VSCO : NYE)

Sector: Consumer Goods

Close
(02-11-2025)
$32.63
Change
-$0.17 (-0.52%)
Volume 1,478,780
Open $32.49
Day Range $32.10 - $33.00
52 Week Low $15.12
52 Week High $48.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,565,422,482
Shares Outstanding 78,621,590
Book Value per Share $5.98
Earnings per Share $1.93
Period
Loading...
Loading...

Legend

Victorias Secret & Co.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 32.63
-$0.17 (-0.52%)
February 10, 2025 32.80
$0.66 (2.05%)
February 07, 2025 32.14
-$1.52 (-4.52%)
February 06, 2025 33.66
-$0.44 (-1.29%)
February 05, 2025 34.10
-$0.03 (-0.09%)
February 04, 2025 34.13
-$0.78 (-2.23%)
February 03, 2025 34.91
-$1.45 (-3.99%)
January 31, 2025 36.36
-$0.42 (-1.14%)
January 30, 2025 36.78
$0.62 (1.71%)
January 29, 2025 36.16
-$1.74 (-4.59%)
January 28, 2025 37.90
$0.56 (1.50%)
January 27, 2025 37.34
-$0.41 (-1.09%)
January 24, 2025 37.75
-$0.58 (-1.51%)
January 23, 2025 38.33
-$0.27 (-0.70%)
January 22, 2025 38.60
-$0.14 (-0.36%)
January 21, 2025 38.74
$1.64 (4.42%)
January 20, 2025 37.10
$0.00 (0.00%)
January 17, 2025 37.10
$0.73 (2.01%)
January 16, 2025 36.37
$0.14 (0.39%)
January 15, 2025 36.23
$0.75 (2.11%)
January 14, 2025 35.48
-$0.34 (-0.95%)
January 13, 2025 35.82
-$1.76 (-4.68%)
January 10, 2025 37.58
-$0.91 (-2.36%)
January 09, 2025 38.49
$0.00 (0.00%)
January 08, 2025 38.49
-$0.65 (-1.66%)
January 07, 2025 39.14
-$0.58 (-1.46%)
January 06, 2025 39.72
-$2.14 (-5.11%)
January 03, 2025 41.86
$1.44 (3.56%)
January 02, 2025 40.42
-$1.00 (-2.41%)
January 01, 2025 41.42
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.