Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-15-2026) |
$79.42 |
|---|---|
| Change |
$0.54
(0.68%)
|
| Volume | 1,869,889 |
| Open | $81.00 |
|---|---|
| Day Range | $78.48 - $82.96 |
| 52 Week Low | $17.53 |
| 52 Week High | $81.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,313,232,402 |
| Shares Outstanding | 79,491,720 |
| Book Value per Share | $8.03 |
| Earnings per Share | $1.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 79.42 |
$0.54
(0.68%)
|
| June 12, 2026 | 78.88 |
$0.10
(0.13%)
|
| June 11, 2026 | 78.78 |
$4.54
(6.12%)
|
| June 10, 2026 | 74.24 |
-$0.72
(-0.96%)
|
| June 09, 2026 | 74.96 |
-$1.30
(-1.70%)
|
| June 08, 2026 | 76.26 |
$1.66
(2.23%)
|
| June 05, 2026 | 74.60 |
$1.52
(2.08%)
|
| June 04, 2026 | 73.08 |
-$5.88
(-7.45%)
|
| June 03, 2026 | 78.96 |
-$1.10
(-1.37%)
|
| June 02, 2026 | 80.06 |
$25.76
(47.44%)
|
| June 01, 2026 | 54.30 |
-$0.70
(-1.27%)
|
| May 29, 2026 | 55.00 |
-$4.60
(-7.72%)
|
| May 28, 2026 | 59.60 |
$2.42
(4.23%)
|
| May 27, 2026 | 57.18 |
$1.26
(2.25%)
|
| May 26, 2026 | 55.92 |
$3.47
(6.62%)
|
| May 25, 2026 | 52.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 52.45 |
$1.90
(3.76%)
|
| May 21, 2026 | 50.55 |
$2.84
(5.95%)
|
| May 20, 2026 | 47.71 |
$2.51
(5.55%)
|
| May 19, 2026 | 45.20 |
$0.37
(0.83%)
|
| May 18, 2026 | 44.83 |
-$1.13
(-2.46%)
|
| May 15, 2026 | 45.96 |
-$0.82
(-1.75%)
|
| May 14, 2026 | 46.78 |
$1.59
(3.52%)
|
| May 13, 2026 | 45.19 |
-$1.37
(-2.94%)
|
| May 12, 2026 | 46.56 |
$0.52
(1.13%)
|
| May 11, 2026 | 46.04 |
-$2.00
(-4.16%)
|
| May 08, 2026 | 48.04 |
$0.49
(1.03%)
|
| May 07, 2026 | 47.55 |
-$3.97
(-7.71%)
|
| May 06, 2026 | 51.52 |
$0.76
(1.50%)
|
| May 05, 2026 | 50.76 |
$0.48
(0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
