Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$32.63 |
---|---|
Change |
-$0.17
(-0.52%)
|
Volume | 1,478,780 |
Open | $32.49 |
---|---|
Day Range | $32.10 - $33.00 |
52 Week Low | $15.12 |
52 Week High | $48.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,565,422,482 |
Shares Outstanding | 78,621,590 |
Book Value per Share | $5.98 |
Earnings per Share | $1.93 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 32.63 |
-$0.17
(-0.52%)
|
February 10, 2025 | 32.80 |
$0.66
(2.05%)
|
February 07, 2025 | 32.14 |
-$1.52
(-4.52%)
|
February 06, 2025 | 33.66 |
-$0.44
(-1.29%)
|
February 05, 2025 | 34.10 |
-$0.03
(-0.09%)
|
February 04, 2025 | 34.13 |
-$0.78
(-2.23%)
|
February 03, 2025 | 34.91 |
-$1.45
(-3.99%)
|
January 31, 2025 | 36.36 |
-$0.42
(-1.14%)
|
January 30, 2025 | 36.78 |
$0.62
(1.71%)
|
January 29, 2025 | 36.16 |
-$1.74
(-4.59%)
|
January 28, 2025 | 37.90 |
$0.56
(1.50%)
|
January 27, 2025 | 37.34 |
-$0.41
(-1.09%)
|
January 24, 2025 | 37.75 |
-$0.58
(-1.51%)
|
January 23, 2025 | 38.33 |
-$0.27
(-0.70%)
|
January 22, 2025 | 38.60 |
-$0.14
(-0.36%)
|
January 21, 2025 | 38.74 |
$1.64
(4.42%)
|
January 20, 2025 | 37.10 |
$0.00
(0.00%)
|
January 17, 2025 | 37.10 |
$0.73
(2.01%)
|
January 16, 2025 | 36.37 |
$0.14
(0.39%)
|
January 15, 2025 | 36.23 |
$0.75
(2.11%)
|
January 14, 2025 | 35.48 |
-$0.34
(-0.95%)
|
January 13, 2025 | 35.82 |
-$1.76
(-4.68%)
|
January 10, 2025 | 37.58 |
-$0.91
(-2.36%)
|
January 09, 2025 | 38.49 |
$0.00
(0.00%)
|
January 08, 2025 | 38.49 |
-$0.65
(-1.66%)
|
January 07, 2025 | 39.14 |
-$0.58
(-1.46%)
|
January 06, 2025 | 39.72 |
-$2.14
(-5.11%)
|
January 03, 2025 | 41.86 |
$1.44
(3.56%)
|
January 02, 2025 | 40.42 |
-$1.00
(-2.41%)
|
January 01, 2025 | 41.42 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.