Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-23-2026) |
$115.66 |
|---|---|
| Change |
-$17.62
(-13.22%)
|
| Volume | 961,439 |
| Open | $131.68 |
|---|---|
| Day Range | $112.64 - $133.94 |
| 52 Week Low | $46.00 |
| 52 Week High | $146.09 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (12-23-2025) | $0.63 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $471,191,322 |
| Shares Outstanding | 4,073,935 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 115.66 |
-$17.62
(-13.22%)
|
| February 20, 2026 | 133.28 |
$5.05
(3.94%)
|
| February 19, 2026 | 128.23 |
-$2.19
(-1.68%)
|
| February 18, 2026 | 130.42 |
-$0.68
(-0.52%)
|
| February 17, 2026 | 131.10 |
$1.38
(1.06%)
|
| February 16, 2026 | 129.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 129.72 |
$2.90
(2.29%)
|
| February 12, 2026 | 126.82 |
-$6.34
(-4.76%)
|
| February 11, 2026 | 133.16 |
-$4.89
(-3.54%)
|
| February 10, 2026 | 138.05 |
-$4.43
(-3.11%)
|
| February 09, 2026 | 142.48 |
-$1.03
(-0.72%)
|
| February 06, 2026 | 143.51 |
$7.27
(5.34%)
|
| February 05, 2026 | 136.24 |
-$0.25
(-0.18%)
|
| February 04, 2026 | 136.49 |
$5.79
(4.43%)
|
| February 03, 2026 | 130.70 |
$6.72
(5.42%)
|
| February 02, 2026 | 123.98 |
$5.98
(5.07%)
|
| January 30, 2026 | 118.00 |
-$0.87
(-0.73%)
|
| January 29, 2026 | 118.87 |
$5.84
(5.17%)
|
| January 28, 2026 | 113.03 |
-$2.24
(-1.94%)
|
| January 27, 2026 | 115.27 |
$1.68
(1.48%)
|
| January 26, 2026 | 113.59 |
$1.52
(1.36%)
|
| January 23, 2026 | 112.07 |
-$12.59
(-10.10%)
|
| January 22, 2026 | 124.66 |
-$0.66
(-0.53%)
|
| January 21, 2026 | 125.32 |
$15.00
(13.60%)
|
| January 20, 2026 | 110.32 |
-$4.51
(-3.93%)
|
| January 19, 2026 | 114.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 114.83 |
-$1.86
(-1.59%)
|
| January 15, 2026 | 116.69 |
$5.95
(5.37%)
|
| January 14, 2026 | 110.74 |
$3.63
(3.39%)
|
| January 13, 2026 | 107.11 |
-$1.94
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
