Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$1.42 |
|---|---|
| Change |
-$0.01
(-0.70%)
|
| Volume | 1,424,503 |
| Open | $1.41 |
|---|---|
| Day Range | $1.39 - $1.45 |
| 52 Week Low | $1.33 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $365,102,921 |
| Shares Outstanding | 257,114,733 |
| Book Value per Share | -$11.83 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| April 28, 2026 | 1.43 |
$0.02
(1.42%)
|
| April 27, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| April 24, 2026 | 1.46 |
$0.07
(5.04%)
|
| April 23, 2026 | 1.39 |
-$0.21
(-13.13%)
|
| April 22, 2026 | 1.60 |
$0.02
(1.27%)
|
| April 21, 2026 | 1.58 |
-$0.03
(-1.86%)
|
| April 20, 2026 | 1.61 |
$0.04
(2.55%)
|
| April 17, 2026 | 1.57 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.57 |
$0.03
(1.95%)
|
| April 15, 2026 | 1.54 |
$0.11
(7.69%)
|
| April 14, 2026 | 1.43 |
-$0.04
(-2.72%)
|
| April 13, 2026 | 1.47 |
$0.05
(3.52%)
|
| April 10, 2026 | 1.42 |
-$0.11
(-7.19%)
|
| April 09, 2026 | 1.53 |
-$0.15
(-8.93%)
|
| April 08, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| April 07, 2026 | 1.72 |
-$0.21
(-10.88%)
|
| April 06, 2026 | 1.93 |
-$0.07
(-3.50%)
|
| April 03, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.00 |
$0.10
(5.26%)
|
| April 01, 2026 | 1.90 |
$0.20
(11.76%)
|
| March 31, 2026 | 1.70 |
$0.03
(1.80%)
|
| March 30, 2026 | 1.67 |
$0.02
(1.21%)
|
| March 27, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| March 26, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| March 25, 2026 | 1.75 |
$0.09
(5.42%)
|
| March 24, 2026 | 1.66 |
-$0.06
(-3.49%)
|
| March 23, 2026 | 1.72 |
$0.08
(4.88%)
|
| March 20, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| March 19, 2026 | 1.66 |
$0.13
(8.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
