Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Holley Inc. (HLLY : NYE)
Sector: Consumer Goods
|
Close (09-10-2026) |
$2.62 |
|---|---|
| Change |
-$0.29
(-9.97%)
|
| Volume | 3,335,180 |
| Open | $2.87 |
|---|---|
| Day Range | $2.57 - $2.88 |
| 52 Week Low | $2.33 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $317,633,455 |
| Shares Outstanding | 121,234,143 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Holley Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 2.62 |
-$0.29
(-9.97%)
|
| September 09, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| September 08, 2026 | 2.98 |
-$0.07
(-2.30%)
|
| September 07, 2026 | 3.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| September 03, 2026 | 3.10 |
$0.17
(5.80%)
|
| September 02, 2026 | 2.93 |
$0.06
(2.09%)
|
| September 01, 2026 | 2.87 |
$0.01
(0.35%)
|
| August 31, 2026 | 2.86 |
-$0.06
(-2.05%)
|
| August 28, 2026 | 2.92 |
-$0.05
(-1.68%)
|
| August 27, 2026 | 2.97 |
$0.11
(3.85%)
|
| August 26, 2026 | 2.86 |
-$0.03
(-1.04%)
|
| August 25, 2026 | 2.89 |
-$0.11
(-3.67%)
|
| August 24, 2026 | 3.00 |
-$0.09
(-2.91%)
|
| August 21, 2026 | 3.09 |
$0.05
(1.64%)
|
| August 20, 2026 | 3.04 |
-$0.10
(-3.18%)
|
| August 19, 2026 | 3.14 |
$0.05
(1.62%)
|
| August 18, 2026 | 3.09 |
$0.04
(1.31%)
|
| August 17, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| August 14, 2026 | 3.11 |
$0.12
(4.01%)
|
| August 13, 2026 | 2.99 |
-$0.18
(-5.68%)
|
| August 12, 2026 | 3.17 |
$0.05
(1.60%)
|
| August 11, 2026 | 3.12 |
-$0.03
(-0.95%)
|
| August 10, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| August 07, 2026 | 3.17 |
$0.16
(5.32%)
|
| August 06, 2026 | 3.01 |
-$0.03
(-0.99%)
|
| August 05, 2026 | 3.04 |
$0.21
(7.42%)
|
| August 04, 2026 | 2.83 |
$0.07
(2.54%)
|
| August 03, 2026 | 2.76 |
$0.09
(3.37%)
|
| July 31, 2026 | 2.67 |
-$0.04
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
