Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regencell Bioscience Holdings Limited (RGC : NSD)
Sector: Healthcare
|
Close (06-17-2026) |
$14.82 |
|---|---|
| Change |
-$1.91
(-11.42%)
|
| Volume | 196,796 |
| Open | $16.80 |
|---|---|
| Day Range | $14.27 - $17.01 |
| 52 Week Low | $9.39 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,328,325,617 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $1,673.00 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
Regencell Bioscience Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 14.82 |
-$1.91
(-11.42%)
|
| June 16, 2026 | 16.73 |
-$0.36
(-2.11%)
|
| June 15, 2026 | 17.09 |
-$1.74
(-9.24%)
|
| June 12, 2026 | 18.83 |
-$0.86
(-4.37%)
|
| June 11, 2026 | 19.69 |
-$0.76
(-3.72%)
|
| June 10, 2026 | 20.45 |
$0.14
(0.69%)
|
| June 09, 2026 | 20.31 |
-$1.08
(-5.05%)
|
| June 08, 2026 | 21.39 |
$1.40
(7.00%)
|
| June 05, 2026 | 19.99 |
-$2.17
(-9.79%)
|
| June 04, 2026 | 22.16 |
-$1.59
(-6.69%)
|
| June 03, 2026 | 23.75 |
$0.60
(2.59%)
|
| June 02, 2026 | 23.15 |
-$1.02
(-4.22%)
|
| June 01, 2026 | 24.17 |
$0.27
(1.13%)
|
| May 29, 2026 | 23.90 |
-$0.21
(-0.87%)
|
| May 28, 2026 | 24.11 |
$0.40
(1.69%)
|
| May 27, 2026 | 23.71 |
-$0.60
(-2.47%)
|
| May 26, 2026 | 24.31 |
-$1.49
(-5.78%)
|
| May 25, 2026 | 25.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.80 |
-$1.20
(-4.44%)
|
| May 21, 2026 | 27.00 |
-$0.39
(-1.42%)
|
| May 20, 2026 | 27.39 |
$0.39
(1.44%)
|
| May 19, 2026 | 27.00 |
-$0.79
(-2.84%)
|
| May 18, 2026 | 27.79 |
-$0.79
(-2.76%)
|
| May 15, 2026 | 28.58 |
$1.67
(6.21%)
|
| May 14, 2026 | 26.91 |
-$0.41
(-1.50%)
|
| May 13, 2026 | 27.32 |
$0.97
(3.68%)
|
| May 12, 2026 | 26.35 |
-$0.98
(-3.59%)
|
| May 11, 2026 | 27.33 |
-$1.95
(-6.66%)
|
| May 08, 2026 | 29.28 |
-$2.19
(-6.96%)
|
| May 07, 2026 | 31.47 |
$3.88
(14.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
