Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-29-2026) |
$27.90 |
|---|---|
| Change |
-$4.40
(-13.61%)
|
| Volume | 213,461 |
| Open | $31.48 |
|---|---|
| Day Range | $27.60 - $31.78 |
| 52 Week Low | $0.09 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,793,768,089 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $3,229.00 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 27.90 |
-$4.40
(-13.61%)
|
| January 28, 2026 | 32.29 |
$0.24
(0.75%)
|
| January 27, 2026 | 32.05 |
$2.85
(9.76%)
|
| January 26, 2026 | 29.20 |
-$2.21
(-7.04%)
|
| January 23, 2026 | 31.41 |
$0.64
(2.08%)
|
| January 22, 2026 | 30.77 |
$8.86
(40.44%)
|
| January 21, 2026 | 21.91 |
-$2.41
(-9.91%)
|
| January 20, 2026 | 24.32 |
-$3.11
(-11.34%)
|
| January 19, 2026 | 27.43 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.43 |
-$2.63
(-8.75%)
|
| January 15, 2026 | 30.06 |
-$5.11
(-14.53%)
|
| January 14, 2026 | 35.17 |
$2.63
(8.08%)
|
| January 13, 2026 | 32.54 |
-$11.57
(-26.23%)
|
| January 12, 2026 | 44.11 |
-$1.68
(-3.67%)
|
| January 09, 2026 | 45.79 |
$4.37
(10.55%)
|
| January 08, 2026 | 41.42 |
-$11.46
(-21.67%)
|
| January 07, 2026 | 52.88 |
$19.85
(60.10%)
|
| January 06, 2026 | 33.03 |
$5.99
(22.15%)
|
| January 05, 2026 | 27.04 |
$6.50
(31.65%)
|
| January 02, 2026 | 20.54 |
-$0.46
(-2.19%)
|
| January 01, 2026 | 21.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.00 |
-$1.90
(-8.30%)
|
| December 30, 2025 | 22.90 |
-$0.58
(-2.47%)
|
| December 29, 2025 | 23.48 |
$2.32
(10.96%)
|
| December 26, 2025 | 21.16 |
-$3.44
(-13.98%)
|
| December 25, 2025 | 24.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 24.60 |
-$0.65
(-2.57%)
|
| December 23, 2025 | 25.25 |
$3.16
(14.31%)
|
| December 22, 2025 | 22.09 |
$2.28
(11.51%)
|
| December 19, 2025 | 19.81 |
$0.89
(4.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
