Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$16.00 |
|---|---|
| Change |
$2.99
(22.98%)
|
| Volume | 1,117,163 |
| Open | $13.14 |
|---|---|
| Day Range | $13.14 - $18.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $83.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,911,822,528 |
| Shares Outstanding | 494,488,908 |
| Book Value per Share | $1,301.00 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 16.00 |
$2.99
(22.98%)
|
| December 03, 2025 | 13.01 |
$0.67
(5.43%)
|
| December 02, 2025 | 12.34 |
$0.39
(3.26%)
|
| December 01, 2025 | 11.95 |
$0.42
(3.64%)
|
| November 28, 2025 | 11.53 |
$0.42
(3.78%)
|
| November 27, 2025 | 11.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.11 |
-$0.17
(-1.51%)
|
| November 25, 2025 | 11.28 |
-$0.40
(-3.42%)
|
| November 24, 2025 | 11.68 |
-$0.80
(-6.41%)
|
| November 21, 2025 | 12.48 |
-$0.14
(-1.11%)
|
| November 20, 2025 | 12.62 |
-$0.25
(-1.94%)
|
| November 19, 2025 | 12.87 |
-$0.22
(-1.68%)
|
| November 18, 2025 | 13.09 |
$0.16
(1.24%)
|
| November 17, 2025 | 12.93 |
$0.33
(2.62%)
|
| November 14, 2025 | 12.60 |
-$0.40
(-3.08%)
|
| November 13, 2025 | 13.00 |
-$0.68
(-4.97%)
|
| November 12, 2025 | 13.68 |
-$0.86
(-5.91%)
|
| November 11, 2025 | 14.54 |
$0.71
(5.13%)
|
| November 10, 2025 | 13.83 |
$0.81
(6.22%)
|
| November 07, 2025 | 13.02 |
-$0.24
(-1.81%)
|
| November 06, 2025 | 13.26 |
$0.16
(1.22%)
|
| November 05, 2025 | 13.10 |
-$0.03
(-0.23%)
|
| November 04, 2025 | 13.13 |
-$0.43
(-3.17%)
|
| November 03, 2025 | 13.56 |
-$3.09
(-18.56%)
|
| October 31, 2025 | 16.65 |
$0.30
(1.83%)
|
| October 30, 2025 | 16.35 |
-$0.26
(-1.57%)
|
| October 29, 2025 | 16.61 |
-$0.67
(-3.88%)
|
| October 28, 2025 | 17.28 |
$0.77
(4.66%)
|
| October 27, 2025 | 16.51 |
$0.61
(3.84%)
|
| October 24, 2025 | 15.90 |
-$0.12
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
