Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-10-2024) |
$3.10 |
|---|---|
| Change |
$0.03
(0.98%)
|
| Volume | 1,456,974 |
| Open | $3.09 |
|---|---|
| Day Range | $2.94 - $3.14 |
| 52 Week Low | $1.51 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $875,763,386 |
| Shares Outstanding | 282,504,318 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 3.10 |
$0.03
(0.98%)
|
| September 09, 2024 | 3.07 |
$0.21
(7.34%)
|
| September 06, 2024 | 2.86 |
-$0.13
(-4.35%)
|
| September 05, 2024 | 2.99 |
$0.20
(7.17%)
|
| September 04, 2024 | 2.79 |
$0.05
(1.82%)
|
| September 03, 2024 | 2.74 |
-$0.15
(-5.19%)
|
| September 02, 2024 | 2.89 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.89 |
$0.08
(2.85%)
|
| August 29, 2024 | 2.81 |
-$0.06
(-2.09%)
|
| August 28, 2024 | 2.87 |
$0.15
(5.51%)
|
| August 27, 2024 | 2.72 |
-$0.18
(-6.21%)
|
| August 26, 2024 | 2.90 |
$0.15
(5.45%)
|
| August 23, 2024 | 2.75 |
$0.01
(0.36%)
|
| August 22, 2024 | 2.74 |
-$0.10
(-3.52%)
|
| August 21, 2024 | 2.84 |
$0.07
(2.53%)
|
| August 20, 2024 | 2.77 |
$0.02
(0.73%)
|
| August 19, 2024 | 2.75 |
-$0.05
(-1.79%)
|
| August 16, 2024 | 2.80 |
$0.09
(3.32%)
|
| August 15, 2024 | 2.71 |
$0.12
(4.63%)
|
| August 14, 2024 | 2.59 |
-$0.01
(-0.38%)
|
| August 13, 2024 | 2.60 |
$0.01
(0.39%)
|
| August 12, 2024 | 2.59 |
$0.19
(7.92%)
|
| August 09, 2024 | 2.40 |
-$0.09
(-3.61%)
|
| August 08, 2024 | 2.49 |
$0.08
(3.32%)
|
| August 07, 2024 | 2.41 |
-$0.13
(-5.12%)
|
| August 06, 2024 | 2.54 |
-$0.01
(-0.20%)
|
| August 05, 2024 | 2.55 |
-$0.19
(-6.95%)
|
| August 02, 2024 | 2.74 |
-$0.34
(-10.91%)
|
| August 01, 2024 | 3.07 |
-$0.08
(-2.54%)
|
| July 31, 2024 | 3.15 |
-$0.06
(-1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
