Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-04-2026) |
$17.50 |
|---|---|
| Change |
$2.77
(18.81%)
|
| Volume | 1,184,300 |
| Open | $16.13 |
|---|---|
| Day Range | $15.00 - $17.59 |
| 52 Week Low | $13.91 |
| 52 Week High | $28.00 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,299,744,380 |
| Shares Outstanding | 302,842,536 |
| Book Value per Share | $3.77 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 17.50 |
$2.77
(18.81%)
|
| March 03, 2026 | 14.73 |
-$0.36
(-2.39%)
|
| March 02, 2026 | 15.09 |
-$0.43
(-2.77%)
|
| February 27, 2026 | 15.52 |
$0.21
(1.37%)
|
| February 26, 2026 | 15.31 |
$0.01
(0.07%)
|
| February 25, 2026 | 15.30 |
-$0.12
(-0.78%)
|
| February 24, 2026 | 15.42 |
-$0.62
(-3.87%)
|
| February 23, 2026 | 16.04 |
-$0.01
(-0.06%)
|
| February 20, 2026 | 16.05 |
-$0.25
(-1.53%)
|
| February 19, 2026 | 16.30 |
$0.07
(0.43%)
|
| February 18, 2026 | 16.23 |
$0.27
(1.69%)
|
| February 17, 2026 | 15.96 |
-$0.05
(-0.31%)
|
| February 16, 2026 | 16.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.01 |
$0.41
(2.63%)
|
| February 12, 2026 | 15.60 |
$0.00
(0.00%)
|
| February 11, 2026 | 15.60 |
$0.37
(2.43%)
|
| February 10, 2026 | 15.23 |
-$0.87
(-5.40%)
|
| February 09, 2026 | 16.10 |
$0.60
(3.87%)
|
| February 06, 2026 | 15.50 |
$1.35
(9.54%)
|
| February 05, 2026 | 14.15 |
-$0.94
(-6.23%)
|
| February 04, 2026 | 15.09 |
$0.15
(1.00%)
|
| February 03, 2026 | 14.94 |
-$0.79
(-5.02%)
|
| February 02, 2026 | 15.73 |
$0.15
(0.96%)
|
| January 30, 2026 | 15.58 |
-$0.42
(-2.63%)
|
| January 29, 2026 | 16.00 |
-$0.02
(-0.12%)
|
| January 28, 2026 | 16.02 |
-$0.95
(-5.60%)
|
| January 27, 2026 | 16.97 |
-$0.31
(-1.79%)
|
| January 26, 2026 | 17.28 |
$0.01
(0.06%)
|
| January 23, 2026 | 17.27 |
-$1.89
(-9.86%)
|
| January 22, 2026 | 19.16 |
-$0.28
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
