Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$20.82 |
|---|---|
| Change |
-$0.94
(-4.32%)
|
| Volume | 376,649 |
| Open | $21.59 |
|---|---|
| Day Range | $20.50 - $22.29 |
| 52 Week Low | $17.81 |
| 52 Week High | $28.00 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,305,181,600 |
| Shares Outstanding | 302,842,536 |
| Book Value per Share | $4.49 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.82 |
-$0.94
(-4.32%)
|
| December 11, 2025 | 21.76 |
$0.91
(4.36%)
|
| December 10, 2025 | 20.85 |
-$0.44
(-2.07%)
|
| December 09, 2025 | 21.29 |
-$0.19
(-0.88%)
|
| December 08, 2025 | 21.48 |
-$0.63
(-2.85%)
|
| December 05, 2025 | 22.11 |
-$0.81
(-3.53%)
|
| December 04, 2025 | 22.92 |
-$0.44
(-1.88%)
|
| December 03, 2025 | 23.36 |
$1.26
(5.70%)
|
| December 02, 2025 | 22.10 |
-$0.48
(-2.13%)
|
| December 01, 2025 | 22.58 |
-$0.78
(-3.34%)
|
| November 28, 2025 | 23.36 |
$0.46
(2.01%)
|
| November 27, 2025 | 22.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.90 |
-$0.48
(-2.05%)
|
| November 25, 2025 | 23.38 |
-$0.05
(-0.21%)
|
| November 24, 2025 | 23.43 |
$1.05
(4.69%)
|
| November 21, 2025 | 22.38 |
$1.22
(5.77%)
|
| November 20, 2025 | 21.16 |
-$0.18
(-0.84%)
|
| November 19, 2025 | 21.34 |
$0.50
(2.40%)
|
| November 18, 2025 | 20.84 |
-$0.67
(-3.11%)
|
| November 17, 2025 | 21.51 |
-$0.57
(-2.58%)
|
| November 14, 2025 | 22.08 |
-$0.58
(-2.56%)
|
| November 13, 2025 | 22.66 |
-$1.02
(-4.31%)
|
| November 12, 2025 | 23.68 |
-$0.49
(-2.03%)
|
| November 11, 2025 | 24.17 |
-$0.08
(-0.33%)
|
| November 10, 2025 | 24.25 |
$0.15
(0.62%)
|
| November 07, 2025 | 24.10 |
-$0.31
(-1.27%)
|
| November 06, 2025 | 24.41 |
-$0.59
(-2.36%)
|
| November 05, 2025 | 25.00 |
$0.26
(1.05%)
|
| November 04, 2025 | 24.74 |
$0.06
(0.24%)
|
| November 03, 2025 | 24.68 |
-$0.54
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
