Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$9.24 |
|---|---|
| Change |
-$0.01
(-0.11%)
|
| Volume | 1,239,557 |
| Open | $9.29 |
|---|---|
| Day Range | $9.20 - $9.43 |
| 52 Week Low | $6.55 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,822,956,255 |
| Shares Outstanding | 197,289,638 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.24 |
-$0.01
(-0.11%)
|
| December 11, 2025 | 9.25 |
$0.28
(3.12%)
|
| December 10, 2025 | 8.97 |
$0.27
(3.10%)
|
| December 09, 2025 | 8.70 |
$0.00
(0.00%)
|
| December 08, 2025 | 8.70 |
-$0.12
(-1.36%)
|
| December 05, 2025 | 8.82 |
-$0.17
(-1.89%)
|
| December 04, 2025 | 8.99 |
-$0.13
(-1.43%)
|
| December 03, 2025 | 9.12 |
$0.46
(5.31%)
|
| December 02, 2025 | 8.66 |
-$0.06
(-0.69%)
|
| December 01, 2025 | 8.72 |
-$0.03
(-0.34%)
|
| November 28, 2025 | 8.75 |
-$0.11
(-1.24%)
|
| November 27, 2025 | 8.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.86 |
$0.12
(1.37%)
|
| November 25, 2025 | 8.74 |
$0.39
(4.67%)
|
| November 24, 2025 | 8.35 |
-$0.08
(-0.95%)
|
| November 21, 2025 | 8.43 |
$0.37
(4.59%)
|
| November 20, 2025 | 8.06 |
$0.00
(0.00%)
|
| November 19, 2025 | 8.06 |
$0.01
(0.12%)
|
| November 18, 2025 | 8.05 |
-$0.20
(-2.42%)
|
| November 17, 2025 | 8.25 |
-$0.16
(-1.90%)
|
| November 14, 2025 | 8.41 |
-$0.15
(-1.75%)
|
| November 13, 2025 | 8.56 |
-$0.12
(-1.38%)
|
| November 12, 2025 | 8.68 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.68 |
-$0.08
(-0.91%)
|
| November 10, 2025 | 8.76 |
$0.00
(0.00%)
|
| November 07, 2025 | 8.76 |
$0.04
(0.46%)
|
| November 06, 2025 | 8.72 |
-$0.40
(-4.39%)
|
| November 05, 2025 | 9.12 |
$0.10
(1.11%)
|
| November 04, 2025 | 9.02 |
-$0.26
(-2.80%)
|
| November 03, 2025 | 9.28 |
$0.06
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
