Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enovix Corporation (ENVX : NSD)
Sector: Industrial Goods
|
Close (10-21-2026) |
$2.54 |
|---|---|
| Change |
$0.29
(12.89%)
|
| Volume | 8,628,802 |
| Open | $2.28 |
|---|---|
| Day Range | $2.27 - $2.56 |
| 52 Week Low | $2.20 |
| 52 Week High | $12.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $557,399,279 |
| Shares Outstanding | 219,448,535 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.80 |
Period
Loading......
Loading......
Legend
Enovix Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 2.54 |
$0.29
(12.89%)
|
| October 20, 2026 | 2.25 |
-$0.10
(-4.26%)
|
| October 19, 2026 | 2.35 |
-$0.14
(-5.62%)
|
| October 16, 2026 | 2.49 |
-$0.19
(-7.09%)
|
| October 15, 2026 | 2.68 |
$0.24
(9.84%)
|
| October 14, 2026 | 2.44 |
-$0.07
(-2.79%)
|
| October 13, 2026 | 2.51 |
-$0.08
(-3.09%)
|
| October 12, 2026 | 2.59 |
$0.13
(5.28%)
|
| October 09, 2026 | 2.46 |
-$0.04
(-1.60%)
|
| October 08, 2026 | 2.50 |
-$0.05
(-1.96%)
|
| October 07, 2026 | 2.55 |
-$0.15
(-5.56%)
|
| October 06, 2026 | 2.70 |
$0.03
(1.12%)
|
| October 05, 2026 | 2.67 |
-$0.13
(-4.64%)
|
| October 02, 2026 | 2.80 |
$0.02
(0.72%)
|
| October 01, 2026 | 2.78 |
-$0.12
(-4.14%)
|
| September 30, 2026 | 2.90 |
$0.15
(5.45%)
|
| September 29, 2026 | 2.75 |
$0.20
(7.63%)
|
| September 28, 2026 | 2.56 |
-$0.32
(-10.98%)
|
| September 25, 2026 | 2.87 |
-$0.09
(-3.04%)
|
| September 24, 2026 | 2.96 |
$0.02
(0.68%)
|
| September 23, 2026 | 2.94 |
-$0.12
(-3.76%)
|
| September 22, 2026 | 3.06 |
$0.08
(2.52%)
|
| September 21, 2026 | 2.98 |
-$0.01
(-0.33%)
|
| September 18, 2026 | 2.99 |
$0.05
(1.70%)
|
| September 17, 2026 | 2.94 |
$0.02
(0.68%)
|
| September 16, 2026 | 2.92 |
-$0.06
(-2.01%)
|
| September 15, 2026 | 2.98 |
-$0.04
(-1.32%)
|
| September 14, 2026 | 3.02 |
-$0.08
(-2.58%)
|
| September 11, 2026 | 3.10 |
-$0.04
(-1.27%)
|
| September 10, 2026 | 3.14 |
-$0.02
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
