Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$8.64 |
|---|---|
| Change |
-$0.36
(-4.00%)
|
| Volume | 6,553,420 |
| Open | $9.00 |
|---|---|
| Day Range | $8.62 - $9.14 |
| 52 Week Low | $4.61 |
| 52 Week High | $16.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,864,650,275 |
| Shares Outstanding | 215,816,004 |
| Book Value per Share | $6.35 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.64 |
-$0.36
(-4.00%)
|
| December 11, 2025 | 9.00 |
-$0.13
(-1.42%)
|
| December 10, 2025 | 9.13 |
$0.16
(1.78%)
|
| December 09, 2025 | 8.97 |
$0.29
(3.34%)
|
| December 08, 2025 | 8.68 |
-$0.28
(-3.13%)
|
| December 05, 2025 | 8.96 |
-$0.13
(-1.43%)
|
| December 04, 2025 | 9.09 |
$0.75
(8.99%)
|
| December 03, 2025 | 8.34 |
$0.80
(10.61%)
|
| December 02, 2025 | 7.54 |
$0.25
(3.43%)
|
| December 01, 2025 | 7.29 |
-$0.50
(-6.42%)
|
| November 28, 2025 | 7.79 |
$0.26
(3.45%)
|
| November 27, 2025 | 7.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.53 |
-$0.04
(-0.53%)
|
| November 25, 2025 | 7.57 |
-$0.01
(-0.13%)
|
| November 24, 2025 | 7.58 |
$0.11
(1.47%)
|
| November 21, 2025 | 7.47 |
$0.36
(5.06%)
|
| November 20, 2025 | 7.11 |
-$0.51
(-6.69%)
|
| November 19, 2025 | 7.62 |
$0.12
(1.60%)
|
| November 18, 2025 | 7.50 |
$0.05
(0.67%)
|
| November 17, 2025 | 7.45 |
-$0.59
(-7.28%)
|
| November 14, 2025 | 8.04 |
-$0.05
(-0.56%)
|
| November 13, 2025 | 8.08 |
-$0.27
(-3.23%)
|
| November 12, 2025 | 8.35 |
-$0.49
(-5.54%)
|
| November 11, 2025 | 8.84 |
-$0.44
(-4.74%)
|
| November 10, 2025 | 9.28 |
-$0.29
(-2.98%)
|
| November 07, 2025 | 9.57 |
$0.54
(5.92%)
|
| November 06, 2025 | 9.03 |
-$2.29
(-20.23%)
|
| November 05, 2025 | 11.32 |
$0.21
(1.89%)
|
| November 04, 2025 | 11.11 |
-$1.10
(-9.01%)
|
| November 03, 2025 | 12.21 |
$0.22
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
