Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-06-2026) |
$5.75 |
|---|---|
| Change |
$0.69
(13.64%)
|
| Volume | 9,945,856 |
| Open | $5.09 |
|---|---|
| Day Range | $5.07 - $5.84 |
| 52 Week Low | $4.61 |
| 52 Week High | $16.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,249,040,542 |
| Shares Outstanding | 217,224,442 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 5.75 |
$0.69
(13.64%)
|
| April 03, 2026 | 5.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.06 |
$0.09
(1.81%)
|
| April 01, 2026 | 4.97 |
-$0.21
(-4.05%)
|
| March 31, 2026 | 5.18 |
$0.30
(6.15%)
|
| March 30, 2026 | 4.88 |
-$0.35
(-6.69%)
|
| March 27, 2026 | 5.23 |
$0.11
(2.15%)
|
| March 26, 2026 | 5.12 |
-$0.27
(-5.01%)
|
| March 25, 2026 | 5.39 |
$0.35
(6.94%)
|
| March 24, 2026 | 5.04 |
$0.02
(0.40%)
|
| March 23, 2026 | 5.02 |
$0.16
(3.29%)
|
| March 20, 2026 | 4.86 |
-$0.22
(-4.33%)
|
| March 19, 2026 | 5.08 |
$0.24
(4.96%)
|
| March 18, 2026 | 4.84 |
-$0.27
(-5.28%)
|
| March 17, 2026 | 5.11 |
$0.04
(0.79%)
|
| March 16, 2026 | 5.07 |
$0.13
(2.63%)
|
| March 13, 2026 | 4.94 |
$0.02
(0.41%)
|
| March 12, 2026 | 4.92 |
-$0.09
(-1.80%)
|
| March 11, 2026 | 5.01 |
$0.07
(1.42%)
|
| March 10, 2026 | 4.94 |
-$0.15
(-2.95%)
|
| March 09, 2026 | 5.09 |
$0.24
(4.95%)
|
| March 06, 2026 | 4.85 |
-$0.20
(-3.96%)
|
| March 05, 2026 | 5.05 |
-$0.06
(-1.17%)
|
| March 04, 2026 | 5.11 |
$0.04
(0.79%)
|
| March 03, 2026 | 5.07 |
-$0.38
(-6.97%)
|
| March 02, 2026 | 5.45 |
$0.18
(3.42%)
|
| February 27, 2026 | 5.27 |
-$0.68
(-11.43%)
|
| February 26, 2026 | 5.95 |
-$0.20
(-3.25%)
|
| February 25, 2026 | 6.15 |
$0.04
(0.65%)
|
| February 24, 2026 | 6.11 |
$0.24
(4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
