Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$0.10 |
|---|---|
| Change |
-$0.03
(-20.00%)
|
| Volume | 94,795 |
| Open | $0.12 |
|---|---|
| Day Range | $0.10 - $0.12 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,634,312 |
| Shares Outstanding | 106,343,124 |
| Book Value per Share | -$1.43 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.10 |
-$0.03
(-20.00%)
|
| January 30, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.13 |
$0.02
(13.64%)
|
| January 28, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| January 27, 2026 | 0.13 |
$0.01
(4.00%)
|
| January 26, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| January 23, 2026 | 0.13 |
$0.01
(8.33%)
|
| January 22, 2026 | 0.12 |
$0.01
(9.09%)
|
| January 21, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| January 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.12 |
$0.01
(4.35%)
|
| January 15, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| January 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.12 |
$0.03
(26.32%)
|
| January 12, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| January 09, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| January 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.12 |
$0.01
(4.55%)
|
| January 06, 2026 | 0.11 |
$0.01
(4.76%)
|
| January 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.11 |
$0.01
(10.53%)
|
| December 30, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| December 29, 2025 | 0.11 |
$0.03
(31.25%)
|
| December 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.08 |
-$0.03
(-27.27%)
|
| December 23, 2025 | 0.11 |
$0.01
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
