Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$4.83 |
|---|---|
| Change |
-$0.74
(-13.29%)
|
| Volume | 5,253,883 |
| Open | $5.41 |
|---|---|
| Day Range | $4.78 - $5.43 |
| 52 Week Low | $1.08 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,150,878,045 |
| Shares Outstanding | 238,277,028 |
| Book Value per Share | $4.56 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 4.83 |
-$0.74
(-13.29%)
|
| January 28, 2026 | 5.57 |
$0.03
(0.54%)
|
| January 27, 2026 | 5.54 |
$0.28
(5.32%)
|
| January 26, 2026 | 5.26 |
-$0.39
(-6.90%)
|
| January 23, 2026 | 5.65 |
$0.48
(9.28%)
|
| January 22, 2026 | 5.17 |
$0.23
(4.66%)
|
| January 21, 2026 | 4.94 |
$0.06
(1.23%)
|
| January 20, 2026 | 4.88 |
-$0.22
(-4.31%)
|
| January 19, 2026 | 5.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.10 |
-$0.03
(-0.58%)
|
| January 15, 2026 | 5.13 |
-$0.14
(-2.66%)
|
| January 14, 2026 | 5.27 |
$0.01
(0.19%)
|
| January 13, 2026 | 5.26 |
$0.13
(2.53%)
|
| January 12, 2026 | 5.13 |
$0.16
(3.22%)
|
| January 09, 2026 | 4.97 |
-$0.25
(-4.79%)
|
| January 08, 2026 | 5.22 |
-$0.03
(-0.57%)
|
| January 07, 2026 | 5.25 |
$0.10
(1.94%)
|
| January 06, 2026 | 5.15 |
$0.31
(6.40%)
|
| January 05, 2026 | 4.84 |
$0.06
(1.26%)
|
| January 02, 2026 | 4.78 |
$0.31
(6.94%)
|
| January 01, 2026 | 4.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.47 |
-$0.07
(-1.54%)
|
| December 30, 2025 | 4.54 |
-$0.10
(-2.16%)
|
| December 29, 2025 | 4.64 |
$0.09
(1.98%)
|
| December 26, 2025 | 4.55 |
-$0.28
(-5.80%)
|
| December 25, 2025 | 4.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.83 |
-$0.11
(-2.23%)
|
| December 23, 2025 | 4.94 |
-$0.10
(-1.98%)
|
| December 22, 2025 | 5.04 |
-$0.07
(-1.37%)
|
| December 19, 2025 | 5.11 |
$0.02
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
