Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$4.56 |
|---|---|
| Change |
-$0.16
(-3.39%)
|
| Volume | 2,497,101 |
| Open | $4.76 |
|---|---|
| Day Range | $4.55 - $4.79 |
| 52 Week Low | $1.08 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,086,543,248 |
| Shares Outstanding | 238,277,028 |
| Book Value per Share | $4.30 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.56 |
-$0.16
(-3.39%)
|
| December 04, 2025 | 4.72 |
$0.12
(2.61%)
|
| December 03, 2025 | 4.60 |
$0.15
(3.37%)
|
| December 02, 2025 | 4.45 |
$0.23
(5.45%)
|
| December 01, 2025 | 4.22 |
$0.03
(0.72%)
|
| November 28, 2025 | 4.19 |
$0.07
(1.70%)
|
| November 27, 2025 | 4.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.12 |
$0.14
(3.52%)
|
| November 25, 2025 | 3.98 |
$0.05
(1.27%)
|
| November 24, 2025 | 3.93 |
$0.15
(3.97%)
|
| November 21, 2025 | 3.78 |
-$0.06
(-1.56%)
|
| November 20, 2025 | 3.84 |
-$0.25
(-6.11%)
|
| November 19, 2025 | 4.09 |
$0.41
(11.14%)
|
| November 18, 2025 | 3.68 |
$0.24
(6.98%)
|
| November 17, 2025 | 3.44 |
$0.18
(5.52%)
|
| November 14, 2025 | 3.26 |
$0.08
(2.52%)
|
| November 13, 2025 | 3.18 |
-$0.19
(-5.64%)
|
| November 12, 2025 | 3.37 |
$0.18
(5.64%)
|
| November 11, 2025 | 3.19 |
-$0.37
(-10.39%)
|
| November 10, 2025 | 3.56 |
$0.23
(6.91%)
|
| November 07, 2025 | 3.33 |
$0.04
(1.22%)
|
| November 06, 2025 | 3.29 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.29 |
$0.05
(1.54%)
|
| November 04, 2025 | 3.24 |
-$0.34
(-9.50%)
|
| November 03, 2025 | 3.58 |
-$0.20
(-5.29%)
|
| October 31, 2025 | 3.78 |
-$0.04
(-1.05%)
|
| October 30, 2025 | 3.82 |
$0.02
(0.53%)
|
| October 29, 2025 | 3.80 |
-$0.06
(-1.55%)
|
| October 28, 2025 | 3.86 |
-$0.06
(-1.53%)
|
| October 27, 2025 | 3.92 |
-$0.30
(-7.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
