Join Fund Library now and get free access to personalized features to help you manage your investments.

Standard Lithium Ltd. (SLI : AMX)

Sector: Basic Materials

Close
(07-12-2024)
$1.33
Change
$0.05 (3.91%)
Volume 673,367
Open $1.33
Day Range $1.29 - $1.34
52 Week Low $1.05
52 Week High $4.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $244,008,790
Shares Outstanding 183,465,256
Book Value per Share $1.58
Earnings per Share -$0.25
Period
Loading...
Loading...

Legend

Standard Lithium Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 1.33
$0.05 (3.91%)
July 11, 2024 1.28
$0.09 (7.56%)
July 10, 2024 1.19
-$0.02 (-1.65%)
July 09, 2024 1.21
-$0.10 (-7.63%)
July 08, 2024 1.31
$0.02 (1.55%)
July 05, 2024 1.29
-$0.02 (-1.53%)
July 04, 2024 1.31
$0.00 (0.00%)
July 03, 2024 1.31
-$0.01 (-0.76%)
July 02, 2024 1.32
-$0.02 (-1.49%)
July 01, 2024 1.34
$0.09 (7.20%)
June 28, 2024 1.25
$0.03 (2.46%)
June 27, 2024 1.22
$0.01 (0.83%)
June 26, 2024 1.21
$0.00 (0.00%)
June 25, 2024 1.21
$0.01 (0.83%)
June 24, 2024 1.20
-$0.06 (-4.76%)
June 21, 2024 1.26
$0.03 (2.44%)
June 20, 2024 1.23
-$0.03 (-2.38%)
June 19, 2024 1.26
$0.00 (0.00%)
June 18, 2024 1.26
-$0.09 (-6.67%)
June 17, 2024 1.35
$0.00 (0.00%)
June 14, 2024 1.35
-$0.05 (-3.57%)
June 13, 2024 1.40
-$0.04 (-2.78%)
June 12, 2024 1.44
$0.04 (2.86%)
June 11, 2024 1.40
-$0.08 (-5.41%)
June 10, 2024 1.48
-$0.04 (-2.63%)
June 07, 2024 1.52
-$0.03 (-1.94%)
June 06, 2024 1.55
$0.02 (1.31%)
June 05, 2024 1.53
-$0.06 (-3.77%)
June 04, 2024 1.59
-$0.03 (-1.85%)
June 03, 2024 1.62
-$0.06 (-3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.