Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Global Climate Leaders Fund (CLML : TSX)
Sector: Exchange Traded Fund
|
Close (06-29-2026) |
$56.37 |
|---|---|
| Change |
$1.02
(1.84%)
|
| Volume | 1,191 |
| Open | $56.19 |
|---|---|
| Day Range | $55.50 - $56.61 |
| 52 Week Low | $36.88 |
| 52 Week High | $58.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $107,103,000 |
| Shares Outstanding | 1,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Global Climate Leaders Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 56.37 |
$1.02
(1.84%)
|
| June 26, 2026 | 55.35 |
-$1.54
(-2.71%)
|
| June 25, 2026 | 56.89 |
$0.25
(0.44%)
|
| June 24, 2026 | 56.64 |
$0.17
(0.30%)
|
| June 23, 2026 | 56.47 |
-$2.00
(-3.42%)
|
| June 22, 2026 | 58.47 |
$0.88
(1.53%)
|
| June 19, 2026 | 57.59 |
$0.23
(0.40%)
|
| June 18, 2026 | 57.36 |
$1.21
(2.15%)
|
| June 17, 2026 | 56.15 |
$0.43
(0.77%)
|
| June 16, 2026 | 55.72 |
-$0.09
(-0.16%)
|
| June 15, 2026 | 55.81 |
$1.16
(2.12%)
|
| June 12, 2026 | 54.65 |
$0.70
(1.30%)
|
| June 11, 2026 | 53.95 |
$2.34
(4.53%)
|
| June 10, 2026 | 51.61 |
-$2.08
(-3.87%)
|
| June 09, 2026 | 53.69 |
-$0.26
(-0.48%)
|
| June 08, 2026 | 53.95 |
-$0.06
(-0.11%)
|
| June 05, 2026 | 54.01 |
-$2.34
(-4.15%)
|
| June 04, 2026 | 56.35 |
-$0.16
(-0.28%)
|
| June 03, 2026 | 56.51 |
$0.03
(0.05%)
|
| June 02, 2026 | 56.48 |
$1.20
(2.17%)
|
| June 01, 2026 | 55.28 |
$0.36
(0.66%)
|
| May 29, 2026 | 54.92 |
$0.38
(0.70%)
|
| May 28, 2026 | 54.54 |
-$0.07
(-0.13%)
|
| May 27, 2026 | 54.61 |
-$0.54
(-0.98%)
|
| May 26, 2026 | 55.15 |
-$0.84
(-1.50%)
|
| May 25, 2026 | 55.99 |
$2.09
(3.88%)
|
| May 22, 2026 | 53.90 |
$0.41
(0.77%)
|
| May 21, 2026 | 53.49 |
$0.64
(1.21%)
|
| May 20, 2026 | 52.85 |
$0.78
(1.50%)
|
| May 19, 2026 | 52.07 |
-$1.52
(-2.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
