Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moving iMage Technologies Inc. (MITQ : AMX)
Sector: Technology
|
Close (07-16-2026) |
$0.57 |
|---|---|
| Change |
-$0.10
(-15.36%)
|
| Volume | 133,700 |
| Open | $0.67 |
|---|---|
| Day Range | $0.55 - $0.67 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,671,382 |
| Shares Outstanding | 9,941,072 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Moving iMage Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.57 |
-$0.10
(-15.36%)
|
| July 15, 2026 | 0.67 |
$0.03
(4.21%)
|
| July 14, 2026 | 0.65 |
$0.02
(3.44%)
|
| July 13, 2026 | 0.63 |
$0.04
(5.98%)
|
| July 10, 2026 | 0.59 |
-$0.01
(-1.24%)
|
| July 09, 2026 | 0.60 |
$0.00
(0.07%)
|
| July 08, 2026 | 0.60 |
$0.01
(1.60%)
|
| July 07, 2026 | 0.59 |
$0.01
(1.31%)
|
| July 06, 2026 | 0.58 |
$0.00
(-0.80%)
|
| July 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.58 |
$0.02
(2.76%)
|
| July 01, 2026 | 0.57 |
-$0.01
(-1.90%)
|
| June 30, 2026 | 0.58 |
$0.01
(1.93%)
|
| June 29, 2026 | 0.57 |
$0.01
(1.43%)
|
| June 26, 2026 | 0.56 |
$0.01
(1.45%)
|
| June 25, 2026 | 0.55 |
-$0.02
(-2.98%)
|
| June 24, 2026 | 0.57 |
-$0.02
(-3.37%)
|
| June 23, 2026 | 0.59 |
$0.02
(3.49%)
|
| June 22, 2026 | 0.57 |
$0.03
(5.65%)
|
| June 19, 2026 | 0.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.54 |
-$0.04
(-6.14%)
|
| June 17, 2026 | 0.57 |
-$0.02
(-2.74%)
|
| June 16, 2026 | 0.59 |
-$0.01
(-1.50%)
|
| June 15, 2026 | 0.60 |
-$0.02
(-3.05%)
|
| June 12, 2026 | 0.62 |
$0.00
(-0.23%)
|
| June 11, 2026 | 0.62 |
-$0.01
(-1.57%)
|
| June 10, 2026 | 0.63 |
$0.00
(0.16%)
|
| June 09, 2026 | 0.63 |
$0.02
(3.15%)
|
| June 08, 2026 | 0.61 |
$0.01
(1.67%)
|
| June 05, 2026 | 0.60 |
$0.00
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
