Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$0.62 |
|---|---|
| Change |
$0.07
(12.36%)
|
| Volume | 100,556 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.62 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,147,076 |
| Shares Outstanding | 9,945,115 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 0.62 |
$0.07
(12.36%)
|
| March 19, 2026 | 0.55 |
$0.00
(0.02%)
|
| March 18, 2026 | 0.55 |
-$0.02
(-3.17%)
|
| March 17, 2026 | 0.57 |
-$0.01
(-2.09%)
|
| March 16, 2026 | 0.58 |
$0.03
(5.07%)
|
| March 13, 2026 | 0.55 |
-$0.02
(-3.14%)
|
| March 12, 2026 | 0.57 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.57 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.57 |
$0.00
(-0.64%)
|
| March 09, 2026 | 0.57 |
-$0.02
(-2.76%)
|
| March 06, 2026 | 0.59 |
$0.01
(1.12%)
|
| March 05, 2026 | 0.58 |
$0.02
(3.34%)
|
| March 04, 2026 | 0.56 |
$0.01
(1.24%)
|
| March 03, 2026 | 0.56 |
-$0.01
(-1.57%)
|
| March 02, 2026 | 0.57 |
-$0.04
(-7.11%)
|
| February 27, 2026 | 0.61 |
-$0.03
(-4.40%)
|
| February 26, 2026 | 0.64 |
$0.04
(7.07%)
|
| February 25, 2026 | 0.60 |
$0.00
(0.80%)
|
| February 24, 2026 | 0.59 |
-$0.03
(-4.18%)
|
| February 23, 2026 | 0.62 |
$0.00
(-0.56%)
|
| February 20, 2026 | 0.62 |
$0.02
(3.36%)
|
| February 19, 2026 | 0.60 |
-$0.01
(-1.91%)
|
| February 18, 2026 | 0.61 |
-$0.03
(-3.93%)
|
| February 17, 2026 | 0.64 |
-$0.03
(-4.93%)
|
| February 16, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.67 |
$0.00
(0.39%)
|
| February 12, 2026 | 0.67 |
-$0.01
(-1.88%)
|
| February 11, 2026 | 0.68 |
-$0.01
(-0.79%)
|
| February 10, 2026 | 0.69 |
-$0.02
(-2.75%)
|
| February 09, 2026 | 0.71 |
$0.02
(2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
