Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (06-14-2024) |
$9.46 |
|---|---|
| Change |
-$0.75
(-7.35%)
|
| Volume | 2,361,294 |
| Open | $10.16 |
|---|---|
| Day Range | $9.24 - $10.25 |
| 52 Week Low | $7.05 |
| 52 Week High | $17.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $407,730,929 |
| Shares Outstanding | 43,100,521 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 9.46 |
-$0.75
(-7.35%)
|
| June 13, 2024 | 10.21 |
$0.01
(0.10%)
|
| June 12, 2024 | 10.20 |
$0.75
(7.94%)
|
| June 11, 2024 | 9.45 |
$0.40
(4.42%)
|
| June 10, 2024 | 9.05 |
$0.70
(8.38%)
|
| June 07, 2024 | 8.35 |
-$0.13
(-1.53%)
|
| June 06, 2024 | 8.48 |
-$0.61
(-6.71%)
|
| June 05, 2024 | 9.09 |
$0.52
(6.07%)
|
| June 04, 2024 | 8.57 |
-$0.72
(-7.75%)
|
| June 03, 2024 | 9.29 |
-$0.78
(-7.75%)
|
| May 31, 2024 | 10.07 |
-$0.21
(-2.04%)
|
| May 30, 2024 | 10.28 |
-$0.75
(-6.80%)
|
| May 29, 2024 | 11.03 |
$0.24
(2.22%)
|
| May 28, 2024 | 10.79 |
$0.64
(6.31%)
|
| May 27, 2024 | 10.15 |
$0.00
(0.00%)
|
| May 24, 2024 | 10.15 |
$2.56
(33.73%)
|
| May 23, 2024 | 7.59 |
$0.43
(6.01%)
|
| May 22, 2024 | 7.16 |
-$0.28
(-3.76%)
|
| May 21, 2024 | 7.44 |
-$0.32
(-4.12%)
|
| May 20, 2024 | 7.76 |
-$1.25
(-13.87%)
|
| May 17, 2024 | 9.01 |
-$0.63
(-6.54%)
|
| May 16, 2024 | 9.64 |
-$0.63
(-6.13%)
|
| May 15, 2024 | 10.27 |
-$0.90
(-8.06%)
|
| May 14, 2024 | 11.17 |
$1.40
(14.33%)
|
| May 13, 2024 | 9.77 |
$1.32
(15.62%)
|
| May 10, 2024 | 8.45 |
-$6.72
(-44.30%)
|
| May 09, 2024 | 15.17 |
$0.00
(0.00%)
|
| May 08, 2024 | 15.17 |
$0.83
(5.79%)
|
| May 07, 2024 | 14.34 |
-$0.61
(-4.08%)
|
| May 06, 2024 | 14.95 |
$0.12
(0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
