Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-10-2026) |
$61.38 |
|---|---|
| Change |
-$0.40
(-0.65%)
|
| Volume | 6,033,695 |
| Open | $61.91 |
|---|---|
| Day Range | $61.26 - $63.45 |
| 52 Week Low | $17.42 |
| 52 Week High | $193.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,590,445,464 |
| Shares Outstanding | 156,247,075 |
| Book Value per Share | $7.95 |
| Earnings per Share | -$0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 61.38 |
-$0.40
(-0.65%)
|
| March 09, 2026 | 61.78 |
$3.53
(6.06%)
|
| March 06, 2026 | 58.25 |
-$3.78
(-6.09%)
|
| March 05, 2026 | 62.03 |
-$3.62
(-5.51%)
|
| March 04, 2026 | 65.65 |
$2.35
(3.71%)
|
| March 03, 2026 | 63.30 |
-$1.38
(-2.13%)
|
| March 02, 2026 | 64.68 |
$1.73
(2.75%)
|
| February 27, 2026 | 62.95 |
-$6.12
(-8.86%)
|
| February 26, 2026 | 69.07 |
$2.75
(4.15%)
|
| February 25, 2026 | 66.32 |
$1.26
(1.94%)
|
| February 24, 2026 | 65.06 |
$1.97
(3.12%)
|
| February 23, 2026 | 63.09 |
-$0.74
(-1.16%)
|
| February 20, 2026 | 63.83 |
-$3.81
(-5.63%)
|
| February 19, 2026 | 67.64 |
$0.25
(0.37%)
|
| February 18, 2026 | 67.39 |
-$0.25
(-0.37%)
|
| February 17, 2026 | 67.64 |
$1.95
(2.97%)
|
| February 16, 2026 | 65.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 65.69 |
$1.77
(2.77%)
|
| February 12, 2026 | 63.92 |
-$2.31
(-3.49%)
|
| February 11, 2026 | 66.23 |
-$3.24
(-4.66%)
|
| February 10, 2026 | 69.47 |
-$5.58
(-7.44%)
|
| February 09, 2026 | 75.05 |
$3.95
(5.56%)
|
| February 06, 2026 | 71.10 |
$8.96
(14.42%)
|
| February 05, 2026 | 62.14 |
-$6.09
(-8.93%)
|
| February 04, 2026 | 68.23 |
-$9.77
(-12.53%)
|
| February 03, 2026 | 78.00 |
$4.38
(5.95%)
|
| February 02, 2026 | 73.62 |
-$6.00
(-7.54%)
|
| January 30, 2026 | 79.62 |
-$6.42
(-7.46%)
|
| January 29, 2026 | 86.04 |
-$8.35
(-8.85%)
|
| January 28, 2026 | 94.39 |
$9.12
(10.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
