Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$6.16 |
|---|---|
| Change |
$1.01
(19.61%)
|
| Volume | 18,201,399 |
| Open | $5.27 |
|---|---|
| Day Range | $5.26 - $6.17 |
| 52 Week Low | $0.93 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,720,311,701 |
| Shares Outstanding | 279,271,380 |
| Book Value per Share | $6.84 |
| Earnings per Share | -$2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 6.16 |
$1.01
(19.61%)
|
| May 07, 2026 | 5.15 |
-$0.12
(-2.28%)
|
| May 06, 2026 | 5.27 |
-$0.07
(-1.31%)
|
| May 05, 2026 | 5.34 |
$0.24
(4.71%)
|
| May 04, 2026 | 5.10 |
-$0.05
(-0.97%)
|
| May 01, 2026 | 5.15 |
$0.35
(7.29%)
|
| April 30, 2026 | 4.80 |
-$0.09
(-1.84%)
|
| April 29, 2026 | 4.89 |
-$0.01
(-0.20%)
|
| April 28, 2026 | 4.90 |
-$0.41
(-7.72%)
|
| April 27, 2026 | 5.31 |
$0.02
(0.38%)
|
| April 24, 2026 | 5.29 |
-$0.10
(-1.86%)
|
| April 23, 2026 | 5.39 |
$0.00
(0.00%)
|
| April 22, 2026 | 5.39 |
$0.30
(5.89%)
|
| April 21, 2026 | 5.09 |
$0.11
(2.21%)
|
| April 20, 2026 | 4.98 |
-$0.05
(-0.99%)
|
| April 17, 2026 | 5.03 |
$0.04
(0.80%)
|
| April 16, 2026 | 4.99 |
-$0.35
(-6.55%)
|
| April 15, 2026 | 5.34 |
$0.48
(9.88%)
|
| April 14, 2026 | 4.86 |
-$0.25
(-4.89%)
|
| April 13, 2026 | 5.11 |
$0.42
(8.96%)
|
| April 10, 2026 | 4.69 |
$0.51
(12.20%)
|
| April 09, 2026 | 4.18 |
$0.01
(0.24%)
|
| April 08, 2026 | 4.17 |
$0.24
(6.11%)
|
| April 07, 2026 | 3.93 |
-$0.12
(-2.96%)
|
| April 06, 2026 | 4.05 |
-$0.14
(-3.34%)
|
| April 03, 2026 | 4.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.19 |
-$0.29
(-6.47%)
|
| April 01, 2026 | 4.48 |
$0.09
(2.05%)
|
| March 31, 2026 | 4.39 |
-$1.23
(-21.89%)
|
| March 30, 2026 | 5.62 |
-$0.14
(-2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
