Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$5.83 |
|---|---|
| Change |
$0.72
(14.09%)
|
| Volume | 18,821,378 |
| Open | $4.97 |
|---|---|
| Day Range | $4.87 - $5.89 |
| 52 Week Low | $0.92 |
| 52 Week High | $5.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,238,092,701 |
| Shares Outstanding | 212,365,815 |
| Book Value per Share | $12.67 |
| Earnings per Share | -$3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.83 |
$0.72
(14.09%)
|
| December 04, 2025 | 5.11 |
$0.59
(13.05%)
|
| December 03, 2025 | 4.52 |
-$0.22
(-4.64%)
|
| December 02, 2025 | 4.74 |
$0.27
(6.04%)
|
| December 01, 2025 | 4.47 |
$0.35
(8.50%)
|
| November 28, 2025 | 4.12 |
$0.28
(7.29%)
|
| November 27, 2025 | 3.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.84 |
$0.55
(16.72%)
|
| November 25, 2025 | 3.29 |
$0.15
(4.78%)
|
| November 24, 2025 | 3.14 |
$0.42
(15.44%)
|
| November 21, 2025 | 2.72 |
$0.00
(0.00%)
|
| November 20, 2025 | 2.72 |
-$0.17
(-5.88%)
|
| November 19, 2025 | 2.89 |
-$0.17
(-5.56%)
|
| November 18, 2025 | 3.06 |
-$0.12
(-3.77%)
|
| November 17, 2025 | 3.18 |
-$0.18
(-5.36%)
|
| November 14, 2025 | 3.36 |
-$0.13
(-3.72%)
|
| November 13, 2025 | 3.49 |
-$0.36
(-9.35%)
|
| November 12, 2025 | 3.85 |
-$0.56
(-12.70%)
|
| November 11, 2025 | 4.41 |
-$0.09
(-2.00%)
|
| November 10, 2025 | 4.50 |
$0.69
(18.11%)
|
| November 07, 2025 | 3.81 |
$0.13
(3.53%)
|
| November 06, 2025 | 3.68 |
-$0.41
(-10.02%)
|
| November 05, 2025 | 4.09 |
$0.41
(11.14%)
|
| November 04, 2025 | 3.68 |
$0.26
(7.60%)
|
| November 03, 2025 | 3.42 |
-$0.30
(-8.06%)
|
| October 31, 2025 | 3.72 |
$0.08
(2.20%)
|
| October 30, 2025 | 3.64 |
$0.04
(1.11%)
|
| October 29, 2025 | 3.60 |
-$0.10
(-2.70%)
|
| October 28, 2025 | 3.70 |
-$0.13
(-3.39%)
|
| October 27, 2025 | 3.83 |
$0.36
(10.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
